EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,151 Value ($000) $10,505 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 80,181 Value ($000) $10,518 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 80,509 Value ($000) $10,734 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 80,521 Value ($000) $8,828 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 80,707 Value ($000) $10,002 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 81,139 Value ($000) $8,874 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 82,248 Value ($000) $8,005 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 82,521 Value ($000) $8,032 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 82,521 Value ($000) $8,032 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 84,626 Value ($000) $8,172 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 84,876 Value ($000) $7,672 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 93,191 Value ($000) $8,121 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 94,027 Value ($000) $9,032 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 91,517 Value ($000) $6,701 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 91,762 Value ($000) $7,299 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 91,651 Value ($000) $8,986 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 91,651 Value ($000) $8,521 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 89,641 Value ($000) $8,444 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 95,527 Value ($000) $9,194 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 94,847 Value ($000) $8,557 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 94,847 Value ($000) $7,623 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 95,957 Value ($000) $6,292 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 96,607 Value ($000) $5,993 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 96,782 Value ($000) $4,612 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 95,182 Value ($000) $7,259 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 96,052 Value ($000) $6,422 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 97,852 Value ($000) $6,529 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 97,952 Value ($000) $6,707 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 97,952 Value ($000) $5,853 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 99,809 Value ($000) $7,643 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 100,816 Value ($000) $6,970 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 102,501 Value ($000) $7,001 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 105,640 Value ($000) $7,362 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 107,622 Value ($000) $6,763 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 107,127 Value ($000) $6,387 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 109,938 Value ($000) $6,581 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 118,726 Value ($000) $6,619 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 130,601 Value ($000) $7,119 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 126,681 Value ($000) $6,607 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 128,581 Value ($000) $6,992 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 319,157 Value ($000) $15,265 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 329,837 Value ($000) $14,568 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 328,237 Value ($000) $18,194 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 325,159 Value ($000) $18,410 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 319,429 Value ($000) $19,718 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 320,191 Value ($000) $20,037 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 322,591 Value ($000) $21,407 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 318,094 Value ($000) $21,248 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 309,784 Value ($000) $21,740 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 307,081 Value ($000) $19,868 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 314,457 Value ($000) $17,150 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,151	$10,505	$132.37	$123.38 - $140.85
Q3 2025	80,181	$10,518	$135.48	$122.69 - $149.03
Q2 2025	80,509	$10,734	$113.54	$88.93 - $133.05
Q1 2025	80,521	$8,828	$118.79	$105.16 - $129.85
Q4 2024	80,707	$10,002	$119.02	$105.22 - $132.59
Q3 2024	81,139	$8,874	$105.08	$94.61 - $116.46
Q2 2024	82,248	$8,005	$107.47	$100.77 - $113.24
Q1 2024	82,521	$8,032	$99.38	$88.45 - $110.46
Q4 2023	82,521	$8,032	$88.09	$79.72 - $94.66
Q3 2023	84,626	$8,172	$91.16	$83.46 - $96.53
Q2 2023	84,876	$7,672	$80.08	$73.41 - $86.57
Q1 2023	93,191	$8,121	$82.60	$74.93 - $93.91
Q4 2022	94,027	$9,032	$84.53	$69.29 - $93.39
Q3 2022	91,517	$6,701	$77.62	$67.85 - $84.98
Q2 2022	91,762	$7,299	$81.88	$71.52 - $92.00
Q1 2022	91,651	$8,986	$87.45	$81.42 - $92.58
Q4 2021	91,651	$8,521	$86.51	$79.86 - $92.04
Q3 2021	89,641	$8,444	$91.20	$85.08 - $97.09
Q2 2021	95,527	$9,194	$85.51	$80.72 - $90.33
Q1 2021	94,847	$8,557	$77.81	$70.09 - $84.67
Q4 2020	94,847	$7,623	$66.82	$56.63 - $74.94
Q3 2020	95,957	$6,292	$58.78	$52.51 - $63.93
Q2 2020	96,607	$5,993	$50.28	$38.34 - $61.70
Q1 2020	96,782	$4,612	$57.76	$33.24 - $68.55
Q4 2019	95,182	$7,259	$62.82	$54.55 - $67.55
Q3 2019	96,052	$6,422	$54.36	$48.63 - $58.62
Q2 2019	97,852	$6,529	$57.46	$51.77 - $62.60
Q1 2019	97,952	$6,707	$56.02	$49.42 - $59.34
Q4 2018	97,952	$5,853	$57.00	$47.01 - $67.15
Q3 2018	99,809	$7,643	$61.95	$56.75 - $66.35
Q2 2018	100,816	$6,970	$58.65	$54.15 - $62.23
Q1 2018	102,501	$7,001	$58.98	$54.49 - $61.87
Q4 2017	105,640	$7,362	$53.28	$47.45 - $57.97
Q3 2017	107,622	$6,763	$49.23	$47.34 - $52.56
Q2 2017	107,127	$6,387	$48.01	$45.74 - $49.95
Q1 2017	109,938	$6,581	$47.93	$44.31 - $51.47
Q4 2016	118,726	$6,619	$42.86	$38.99 - $46.61
Q3 2016	130,601	$7,119	$42.29	$39.69 - $44.54
Q2 2016	126,681	$6,607	$41.54	$38.04 - $44.22
Q1 2016	128,581	$6,992	$37.38	$31.78 - $43.22
Q4 2015	319,157	$15,265	$36.51	$32.20 - $39.65
Q3 2015	329,837	$14,568	$37.33	$32.65 - $42.40
Q2 2015	328,237	$18,194	$44.23	$41.41 - $47.40
Q1 2015	325,159	$18,410	$43.40	$41.19 - $46.28
Q4 2014	319,429	$19,718	$46.41	$42.63 - $49.03
Q3 2014	320,191	$20,037	$47.77	$44.60 - $50.01
Q2 2014	322,591	$21,407	$49.13	$47.13 - $50.94
Q1 2014	318,094	$21,248	$47.79	$45.04 - $50.86
Q4 2013	309,784	$21,740	$48.18	$45.10 - $51.13
Q3 2013	307,081	$19,868	$43.83	$38.96 - $48.01
Q2 2013	314,457	$17,150	$40.02	$37.65 - $42.91