EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,671 Value ($000) $1,280 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,671 Value ($000) $1,155 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,671 Value ($000) $1,156 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,671 Value ($000) $876 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,990 Value ($000) $1,160 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 9,065 Value ($000) $981 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 9,195 Value ($000) $1,093 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,195 Value ($000) $999 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,195 Value ($000) $843 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,195 Value ($000) $838 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,691 Value ($000) $876 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 10,091 Value ($000) $879 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,695 Value ($000) $931 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 9,706 Value ($000) $711 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 9,706 Value ($000) $772 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,795 Value ($000) $960 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 9,845 Value ($000) $915 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 10,011 Value ($000) $943 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,239 Value ($000) $985 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,989 Value ($000) $901 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 10,145 Value ($000) $815 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,095 Value ($000) $465 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,315 Value ($000) $516 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,771 Value ($000) $370 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 9,049 Value ($000) $690 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,748 Value ($000) $785 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 14,832 Value ($000) $990 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 15,452 Value ($000) $1,058 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 17,627 Value ($000) $1,053 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 22,079 Value ($000) $1,691 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 73,261 Value ($000) $5,065 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 150,379 Value ($000) $10,271 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 218,733 Value ($000) $15,244 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 251,827 Value ($000) $15,825 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 268,962 Value ($000) $16,033 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 311,752 Value ($000) $18,662 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 340,881 Value ($000) $19,004 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 359,895 Value ($000) $19,618 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 371,753 Value ($000) $19,391 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 406,190 Value ($000) $22,088 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 429,234 Value ($000) $20,530 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 451,686 Value ($000) $25,037 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 451,686 Value ($000) $25,037 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 457,966 Value ($000) $25,931 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 520,891 Value ($000) $32,155 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 554,510 Value ($000) $34,701 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 560,042 Value ($000) $37,164 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 570,173 Value ($000) $38,088 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 584,855 Value ($000) $41,045 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 607,219 Value ($000) $39,288 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 640,934 Value ($000) $34,957 Avg Close $40.02 Range $37.65 - $42.91