EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,889 Value ($000) $6,090 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 49,319 Value ($000) $6,470 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 54,671 Value ($000) $7,289 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 68,313 Value ($000) $7,490 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 119,938 Value ($000) $14,864 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 124,992 Value ($000) $13,670 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 130,152 Value ($000) $14,338 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 137,029 Value ($000) $15,542 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 96,888 Value ($000) $9,430 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 111,608 Value ($000) $10,778 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 128,966 Value ($000) $11,657 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 131,679 Value ($000) $11,475 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 136,623 Value ($000) $13 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 144,992 Value ($000) $10,616 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 149,907 Value ($000) $11,924 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 150,500 Value ($000) $14,756 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 152,254 Value ($000) $14,155 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 108,380 Value ($000) $10,210 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 107,954 Value ($000) $10,389 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 108,158 Value ($000) $9,758 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 106,974 Value ($000) $8,598 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 124,608 Value ($000) $7,730 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 124,608 Value ($000) $7,730 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 124,645 Value ($000) $5,940 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 121,811 Value ($000) $9,289 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 113,242 Value ($000) $7,572 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 100,073 Value ($000) $6,677 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 89,324 Value ($000) $6,116 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 83,945 Value ($000) $5,016 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 84,375 Value ($000) $6,461 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 78,639 Value ($000) $5,438 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 86,887 Value ($000) $5,934 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 93,286 Value ($000) $6,502 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 95,778 Value ($000) $6,019 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 90,711 Value ($000) $5,408 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 91,912 Value ($000) $5,502 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 94,772 Value ($000) $5,284 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 77,667 Value ($000) $4,234 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 72,374 Value ($000) $3,775 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 75,133 Value ($000) $4,086 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 76,003 Value ($000) $3,635 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 75,408 Value ($000) $3,331 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 79,142 Value ($000) $4,386 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 82,407 Value ($000) $4,666 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 82,096 Value ($000) $5,068 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 84,801 Value ($000) $5,306 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 87,949 Value ($000) $5,837 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 93,395 Value ($000) $6,239 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 99,106 Value ($000) $6,955 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 102,755 Value ($000) $6,649 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 105,453 Value ($000) $5,751 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,889	$6,090	$132.37	$123.38 - $140.85
Q3 2025	49,319	$6,470	$135.48	$122.69 - $149.03
Q2 2025	54,671	$7,289	$113.54	$88.93 - $133.05
Q1 2025	68,313	$7,490	$118.79	$105.16 - $129.85
Q4 2024	119,938	$14,864	$119.02	$105.22 - $132.59
Q3 2024	124,992	$13,670	$105.08	$94.61 - $116.46
Q2 2024	130,152	$14,338	$107.47	$100.77 - $113.24
Q1 2024	137,029	$15,542	$99.38	$88.45 - $110.46
Q4 2023	96,888	$9,430	$88.09	$79.72 - $94.66
Q3 2023	111,608	$10,778	$91.16	$83.46 - $96.53
Q2 2023	128,966	$11,657	$80.08	$73.41 - $86.57
Q1 2023	131,679	$11,475	$82.60	$74.93 - $93.91
Q4 2022	136,623	$13	$84.53	$69.29 - $93.39
Q3 2022	144,992	$10,616	$77.62	$67.85 - $84.98
Q2 2022	149,907	$11,924	$81.88	$71.52 - $92.00
Q1 2022	150,500	$14,756	$87.45	$81.42 - $92.58
Q4 2021	152,254	$14,155	$86.51	$79.86 - $92.04
Q3 2021	108,380	$10,210	$91.20	$85.08 - $97.09
Q2 2021	107,954	$10,389	$85.51	$80.72 - $90.33
Q1 2021	108,158	$9,758	$77.81	$70.09 - $84.67
Q4 2020	106,974	$8,598	$66.82	$56.63 - $74.94
Q3 2020	124,608	$7,730	$58.78	$52.51 - $63.93
Q2 2020	124,608	$7,730	$50.28	$38.34 - $61.70
Q1 2020	124,645	$5,940	$57.76	$33.24 - $68.55
Q4 2019	121,811	$9,289	$62.82	$54.55 - $67.55
Q3 2019	113,242	$7,572	$54.36	$48.63 - $58.62
Q2 2019	100,073	$6,677	$57.46	$51.77 - $62.60
Q1 2019	89,324	$6,116	$56.02	$49.42 - $59.34
Q4 2018	83,945	$5,016	$57.00	$47.01 - $67.15
Q3 2018	84,375	$6,461	$61.95	$56.75 - $66.35
Q2 2018	78,639	$5,438	$58.65	$54.15 - $62.23
Q1 2018	86,887	$5,934	$58.98	$54.49 - $61.87
Q4 2017	93,286	$6,502	$53.28	$47.45 - $57.97
Q3 2017	95,778	$6,019	$49.23	$47.34 - $52.56
Q2 2017	90,711	$5,408	$48.01	$45.74 - $49.95
Q1 2017	91,912	$5,502	$47.93	$44.31 - $51.47
Q4 2016	94,772	$5,284	$42.86	$38.99 - $46.61
Q3 2016	77,667	$4,234	$42.29	$39.69 - $44.54
Q2 2016	72,374	$3,775	$41.54	$38.04 - $44.22
Q1 2016	75,133	$4,086	$37.38	$31.78 - $43.22
Q4 2015	76,003	$3,635	$36.51	$32.20 - $39.65
Q3 2015	75,408	$3,331	$37.33	$32.65 - $42.40
Q2 2015	79,142	$4,386	$44.23	$41.41 - $47.40
Q1 2015	82,407	$4,666	$43.40	$41.19 - $46.28
Q4 2014	82,096	$5,068	$46.41	$42.63 - $49.03
Q3 2014	84,801	$5,306	$47.77	$44.60 - $50.01
Q2 2014	87,949	$5,837	$49.13	$47.13 - $50.94
Q1 2014	93,395	$6,239	$47.79	$45.04 - $50.86
Q4 2013	99,106	$6,955	$48.18	$45.10 - $51.13
Q3 2013	102,755	$6,649	$43.83	$38.96 - $48.01
Q2 2013	105,453	$5,751	$40.02	$37.65 - $42.91