Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 11,235 | $1,232 | $118.79 | $105.16 - $129.85 |
| Q3 2024 | 2,596 | $284 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 25,769 | $2,839 | $107.47 | $100.77 - $113.24 |
| Q1 2023 | 6,389 | $557 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 2,833 | $272 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 17,065 | $1,249 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 14,413 | $1,146 | $81.88 | $71.52 - $92.00 |
| Q1 2022 | 11,049 | $1,083 | $87.45 | $81.42 - $92.58 |
| Q3 2021 | 35,482 | $3,342 | $91.20 | $85.08 - $97.09 |
| Q2 2021 | 6,448 | $621 | $85.51 | $80.72 - $90.33 |
| Q4 2019 | 8,183 | $624 | $62.82 | $54.55 - $67.55 |
| Q3 2019 | 81,430 | $5,444 | $54.36 | $48.63 - $58.62 |