EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476 Value ($000) $329 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,329 Value ($000) $306 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,329 Value ($000) $311 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,329 Value ($000) $255 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,329 Value ($000) $289 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,329 Value ($000) $255 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,302 Value ($000) $254 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,127 Value ($000) $241 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,112 Value ($000) $204 Avg Close $91.16 Range $83.46 - $96.53
Q4 2022
Shares 2,218 Value ($000) $213 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,275 Value ($000) $223 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,303 Value ($000) $214 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,528 Value ($000) $238 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,528 Value ($000) $243 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,338 Value ($000) $211 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,548 Value ($000) $205 Avg Close $66.82 Range $56.63 - $74.94
Q2 2015
Shares 3,966 Value ($000) $220 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,716 Value ($000) $267 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 6,866 Value ($000) $423 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 6,954 Value ($000) $435 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 7,829 Value ($000) $520 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 7,929 Value ($000) $530 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 8,009 Value ($000) $562 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 9,143 Value ($000) $592 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 9,176 Value ($000) $500 Avg Close $40.02 Range $37.65 - $42.91