EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 164,290 Value ($000) $10,324 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 163,988 Value ($000) $9,777 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 166,983 Value ($000) $9,996 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 244,266 Value ($000) $13,618 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 245,545 Value ($000) $13,385 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 156,476 Value ($000) $8,162 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 139,125 Value ($000) $7,566 Avg Close $37.38 Range $31.78 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	164,290	$10,324	$49.23	$47.34 - $52.56
Q2 2017	163,988	$9,777	$48.01	$45.74 - $49.95
Q1 2017	166,983	$9,996	$47.93	$44.31 - $51.47
Q4 2016	244,266	$13,618	$42.86	$38.99 - $46.61
Q3 2016	245,545	$13,385	$42.29	$39.69 - $44.54
Q2 2016	156,476	$8,162	$41.54	$38.04 - $44.22
Q1 2016	139,125	$7,566	$37.38	$31.78 - $43.22