EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,347 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,947 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,040 Value ($000) $223 Avg Close $77.62 Range $67.85 - $84.98
Q3 2019
Shares 3,343 Value ($000) $224 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,543 Value ($000) $236 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,043 Value ($000) $277 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,245 Value ($000) $254 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,200 Value ($000) $322 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,500 Value ($000) $311 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,500 Value ($000) $307 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,395 Value ($000) $376 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,395 Value ($000) $339 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,495 Value ($000) $328 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,495 Value ($000) $329 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,495 Value ($000) $306 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,899 Value ($000) $322 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,899 Value ($000) $308 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,899 Value ($000) $266 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,699 Value ($000) $225 Avg Close $36.51 Range $32.20 - $39.65
Q2 2015
Shares 4,374 Value ($000) $242 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,374 Value ($000) $248 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,874 Value ($000) $239 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,874 Value ($000) $242 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,874 Value ($000) $257 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 4,307 Value ($000) $288 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,133 Value ($000) $290 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,430 Value ($000) $287 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,710 Value ($000) $257 Avg Close $40.02 Range $37.65 - $42.91