EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,731 Value ($000) $27,835 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 205,655 Value ($000) $26,978 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 195,796 Value ($000) $26,105 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 189,227 Value ($000) $20,747 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 199,650 Value ($000) $24,743 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 198,085 Value ($000) $21,665 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 198,312 Value ($000) $21,846 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 198,277 Value ($000) $22,489 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 198,415 Value ($000) $19,312 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 200,924 Value ($000) $19,403 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 205,717 Value ($000) $18,595 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 216,529 Value ($000) $19 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 214,193 Value ($000) $21 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 221,555 Value ($000) $16,268 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 212,400 Value ($000) $16,894 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 231,187 Value ($000) $22,668 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 228,158 Value ($000) $20,979 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 224,569 Value ($000) $21,154 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 277,463 Value ($000) $26,703 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 304,936 Value ($000) $27,511 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 228,607 Value ($000) $18,373 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 254,158 Value ($000) $16,665 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 235,837 Value ($000) $14,629 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 275,447 Value ($000) $13,125 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 277,358 Value ($000) $21,151 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 252,752 Value ($000) $16,899 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 301,369 Value ($000) $20,107 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 281,557 Value ($000) $19,278 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 288,496 Value ($000) $17,238 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 324,247 Value ($000) $24,831 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 290,728 Value ($000) $20,101 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 286,322 Value ($000) $19,759 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 283,292 Value ($000) $19,743 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 289,052 Value ($000) $18,164 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 285,228 Value ($000) $16,975 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 296,378 Value ($000) $17,741 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 299,848 Value ($000) $16,717 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 292,543 Value ($000) $15,946 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 288,993 Value ($000) $15,074 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 282,058 Value ($000) $15,338 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 293,458 Value ($000) $14,036 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 224,858 Value ($000) $9,998 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 243,658 Value ($000) $13,506 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 227,570 Value ($000) $12,885 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 227,770 Value ($000) $14,060 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 237,370 Value ($000) $14,855 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 238,870 Value ($000) $15,851 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 244,100 Value ($000) $16,306 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 244,400 Value ($000) $17,152 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 243,000 Value ($000) $15,722 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 250,071 Value ($000) $13,639 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,731	$27,835	$132.37	$123.38 - $140.85
Q3 2025	205,655	$26,978	$135.48	$122.69 - $149.03
Q2 2025	195,796	$26,105	$113.54	$88.93 - $133.05
Q1 2025	189,227	$20,747	$118.79	$105.16 - $129.85
Q4 2024	199,650	$24,743	$119.02	$105.22 - $132.59
Q3 2024	198,085	$21,665	$105.08	$94.61 - $116.46
Q2 2024	198,312	$21,846	$107.47	$100.77 - $113.24
Q1 2024	198,277	$22,489	$99.38	$88.45 - $110.46
Q4 2023	198,415	$19,312	$88.09	$79.72 - $94.66
Q3 2023	200,924	$19,403	$91.16	$83.46 - $96.53
Q2 2023	205,717	$18,595	$80.08	$73.41 - $86.57
Q1 2023	216,529	$19	$82.60	$74.93 - $93.91
Q4 2022	214,193	$21	$84.53	$69.29 - $93.39
Q3 2022	221,555	$16,268	$77.62	$67.85 - $84.98
Q2 2022	212,400	$16,894	$81.88	$71.52 - $92.00
Q1 2022	231,187	$22,668	$87.45	$81.42 - $92.58
Q4 2021	228,158	$20,979	$86.51	$79.86 - $92.04
Q3 2021	224,569	$21,154	$91.20	$85.08 - $97.09
Q2 2021	277,463	$26,703	$85.51	$80.72 - $90.33
Q1 2021	304,936	$27,511	$77.81	$70.09 - $84.67
Q4 2020	228,607	$18,373	$66.82	$56.63 - $74.94
Q3 2020	254,158	$16,665	$58.78	$52.51 - $63.93
Q2 2020	235,837	$14,629	$50.28	$38.34 - $61.70
Q1 2020	275,447	$13,125	$57.76	$33.24 - $68.55
Q4 2019	277,358	$21,151	$62.82	$54.55 - $67.55
Q3 2019	252,752	$16,899	$54.36	$48.63 - $58.62
Q2 2019	301,369	$20,107	$57.46	$51.77 - $62.60
Q1 2019	281,557	$19,278	$56.02	$49.42 - $59.34
Q4 2018	288,496	$17,238	$57.00	$47.01 - $67.15
Q3 2018	324,247	$24,831	$61.95	$56.75 - $66.35
Q2 2018	290,728	$20,101	$58.65	$54.15 - $62.23
Q1 2018	286,322	$19,759	$58.98	$54.49 - $61.87
Q4 2017	283,292	$19,743	$53.28	$47.45 - $57.97
Q3 2017	289,052	$18,164	$49.23	$47.34 - $52.56
Q2 2017	285,228	$16,975	$48.01	$45.74 - $49.95
Q1 2017	296,378	$17,741	$47.93	$44.31 - $51.47
Q4 2016	299,848	$16,717	$42.86	$38.99 - $46.61
Q3 2016	292,543	$15,946	$42.29	$39.69 - $44.54
Q2 2016	288,993	$15,074	$41.54	$38.04 - $44.22
Q1 2016	282,058	$15,338	$37.38	$31.78 - $43.22
Q4 2015	293,458	$14,036	$36.51	$32.20 - $39.65
Q3 2015	224,858	$9,998	$37.33	$32.65 - $42.40
Q2 2015	243,658	$13,506	$44.23	$41.41 - $47.40
Q1 2015	227,570	$12,885	$43.40	$41.19 - $46.28
Q4 2014	227,770	$14,060	$46.41	$42.63 - $49.03
Q3 2014	237,370	$14,855	$47.77	$44.60 - $50.01
Q2 2014	238,870	$15,851	$49.13	$47.13 - $50.94
Q1 2014	244,100	$16,306	$47.79	$45.04 - $50.86
Q4 2013	244,400	$17,152	$48.18	$45.10 - $51.13
Q3 2013	243,000	$15,722	$43.83	$38.96 - $48.01
Q2 2013	250,071	$13,639	$40.02	$37.65 - $42.91