EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,739 Value ($000) $4,876 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 36,739 Value ($000) $4,819 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 36,814 Value ($000) $4,908 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 35,170 Value ($000) $3,856 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 35,170 Value ($000) $4,359 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 27,850 Value ($000) $3,046 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 28,975 Value ($000) $3,192 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 28,975 Value ($000) $3,286 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 28,975 Value ($000) $2,990 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 28,819 Value ($000) $2,783 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 28,243 Value ($000) $2,553 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 28,282 Value ($000) $2,464 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 28,162 Value ($000) $2,705 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 27,362 Value ($000) $2,003 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 29,991 Value ($000) $2,386 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 29,638 Value ($000) $2,906 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 29,638 Value ($000) $2,755 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 24,438 Value ($000) $2,302 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 21,659 Value ($000) $2,085 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 21,934 Value ($000) $1,979 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 21,513 Value ($000) $1,729 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 21,513 Value ($000) $1,411 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 24,604 Value ($000) $1,526 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 25,689 Value ($000) $1,224 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 29,023 Value ($000) $2,213 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 32,243 Value ($000) $2,156 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 33,089 Value ($000) $2,208 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 31,719 Value ($000) $2,172 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 26,805 Value ($000) $1,602 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 27,890 Value ($000) $2,136 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 28,039 Value ($000) $1,939 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 28,389 Value ($000) $1,938 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 28,749 Value ($000) $2,004 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 28,777 Value ($000) $1,809 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 28,935 Value ($000) $1,725 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 29,465 Value ($000) $1,764 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 26,465 Value ($000) $1,476 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 26,465 Value ($000) $1,442 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 26,690 Value ($000) $1,392 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 22,520 Value ($000) $1,224 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 23,177 Value ($000) $1,109 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 25,522 Value ($000) $1,127 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 32,445 Value ($000) $1,799 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 34,854 Value ($000) $1,973 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 34,854 Value ($000) $2,152 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 35,314 Value ($000) $2,211 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 35,364 Value ($000) $2,347 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 34,949 Value ($000) $2,334 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 35,389 Value ($000) $2,484 Avg Close $48.18 Range $45.10 - $51.13

Q2 2013

Shares 34,866 Value ($000) $1,902 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,739	$4,876	$132.37	$123.38 - $140.85
Q3 2025	36,739	$4,819	$135.48	$122.69 - $149.03
Q2 2025	36,814	$4,908	$113.54	$88.93 - $133.05
Q1 2025	35,170	$3,856	$118.79	$105.16 - $129.85
Q4 2024	35,170	$4,359	$119.02	$105.22 - $132.59
Q3 2024	27,850	$3,046	$105.08	$94.61 - $116.46
Q2 2024	28,975	$3,192	$107.47	$100.77 - $113.24
Q1 2024	28,975	$3,286	$99.38	$88.45 - $110.46
Q4 2023	28,975	$2,990	$88.09	$79.72 - $94.66
Q3 2023	28,819	$2,783	$91.16	$83.46 - $96.53
Q2 2023	28,243	$2,553	$80.08	$73.41 - $86.57
Q1 2023	28,282	$2,464	$82.60	$74.93 - $93.91
Q4 2022	28,162	$2,705	$84.53	$69.29 - $93.39
Q3 2022	27,362	$2,003	$77.62	$67.85 - $84.98
Q2 2022	29,991	$2,386	$81.88	$71.52 - $92.00
Q1 2022	29,638	$2,906	$87.45	$81.42 - $92.58
Q4 2021	29,638	$2,755	$86.51	$79.86 - $92.04
Q3 2021	24,438	$2,302	$91.20	$85.08 - $97.09
Q2 2021	21,659	$2,085	$85.51	$80.72 - $90.33
Q1 2021	21,934	$1,979	$77.81	$70.09 - $84.67
Q4 2020	21,513	$1,729	$66.82	$56.63 - $74.94
Q3 2020	21,513	$1,411	$58.78	$52.51 - $63.93
Q2 2020	24,604	$1,526	$50.28	$38.34 - $61.70
Q1 2020	25,689	$1,224	$57.76	$33.24 - $68.55
Q4 2019	29,023	$2,213	$62.82	$54.55 - $67.55
Q3 2019	32,243	$2,156	$54.36	$48.63 - $58.62
Q2 2019	33,089	$2,208	$57.46	$51.77 - $62.60
Q1 2019	31,719	$2,172	$56.02	$49.42 - $59.34
Q4 2018	26,805	$1,602	$57.00	$47.01 - $67.15
Q3 2018	27,890	$2,136	$61.95	$56.75 - $66.35
Q2 2018	28,039	$1,939	$58.65	$54.15 - $62.23
Q1 2018	28,389	$1,938	$58.98	$54.49 - $61.87
Q4 2017	28,749	$2,004	$53.28	$47.45 - $57.97
Q3 2017	28,777	$1,809	$49.23	$47.34 - $52.56
Q2 2017	28,935	$1,725	$48.01	$45.74 - $49.95
Q1 2017	29,465	$1,764	$47.93	$44.31 - $51.47
Q4 2016	26,465	$1,476	$42.86	$38.99 - $46.61
Q3 2016	26,465	$1,442	$42.29	$39.69 - $44.54
Q2 2016	26,690	$1,392	$41.54	$38.04 - $44.22
Q1 2016	22,520	$1,224	$37.38	$31.78 - $43.22
Q4 2015	23,177	$1,109	$36.51	$32.20 - $39.65
Q3 2015	25,522	$1,127	$37.33	$32.65 - $42.40
Q2 2015	32,445	$1,799	$44.23	$41.41 - $47.40
Q1 2015	34,854	$1,973	$43.40	$41.19 - $46.28
Q4 2014	34,854	$2,152	$46.41	$42.63 - $49.03
Q3 2014	35,314	$2,211	$47.77	$44.60 - $50.01
Q2 2014	35,364	$2,347	$49.13	$47.13 - $50.94
Q1 2014	34,949	$2,334	$47.79	$45.04 - $50.86
Q4 2013	35,389	$2,484	$48.18	$45.10 - $51.13
Q2 2013	34,866	$1,902	$40.02	$37.65 - $42.91