EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,084 Value ($000) $1,137 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 22,203 Value ($000) $1,371 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 41,788 Value ($000) $2,615 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 42,939 Value ($000) $2,849 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 42,708 Value ($000) $2,853 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 62,652 Value ($000) $4,397 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 66,120 Value ($000) $4,278 Avg Close $43.83 Range $38.96 - $48.01