EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,130 Value ($000) $64,254 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 506,865 Value ($000) $66,491 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 551,914 Value ($000) $73,587 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 551,484 Value ($000) $60,465 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 553,804 Value ($000) $68,633 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 551,363 Value ($000) $60,303 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 568,304 Value ($000) $62,604 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 671,736 Value ($000) $58,535 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 606,229 Value ($000) $59,004 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 605,197 Value ($000) $58,444 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 612,767 Value ($000) $55,388 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 671,736 Value ($000) $58,535 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 673,546 Value ($000) $64,701 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 687,276 Value ($000) $50,322 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 693,990 Value ($000) $55,200 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 740,732 Value ($000) $72,629 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 758,012 Value ($000) $70,472 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 772,876 Value ($000) $72,805 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 799,249 Value ($000) $76,920 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 814,489 Value ($000) $73,483 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 847,109 Value ($000) $68,082 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 851,852 Value ($000) $55,856 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 850,665 Value ($000) $52,767 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 838,961 Value ($000) $39,976 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 824,601 Value ($000) $62,884 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 840,461 Value ($000) $56,193 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 859,519 Value ($000) $57,347 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 866,120 Value ($000) $59,303 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 884,686 Value ($000) $52,860 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 894,359 Value ($000) $68,490 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 903,527 Value ($000) $62,470 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 897,151 Value ($000) $61,275 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 922,879 Value ($000) $64,315 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 936,033 Value ($000) $58,820 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 939,123 Value ($000) $55,991 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 935,732 Value ($000) $56,013 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 952,301 Value ($000) $53,091 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 959,873 Value ($000) $52,323 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 966,072 Value ($000) $50,391 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 825,412 Value ($000) $44,886 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 851,232 Value ($000) $40,714 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 868,510 Value ($000) $38,362 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 909,853 Value ($000) $50,433 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 944,385 Value ($000) $53,471 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,038,700 Value ($000) $64,119 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,049,633 Value ($000) $65,686 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 1,083,523 Value ($000) $71,903 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 1,091,764 Value ($000) $72,930 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 1,182,076 Value ($000) $82,958 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 1,233,355 Value ($000) $79,798 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,295,401 Value ($000) $70,651 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,130	$64,254	$132.37	$123.38 - $140.85
Q3 2025	506,865	$66,491	$135.48	$122.69 - $149.03
Q2 2025	551,914	$73,587	$113.54	$88.93 - $133.05
Q1 2025	551,484	$60,465	$118.79	$105.16 - $129.85
Q4 2024	553,804	$68,633	$119.02	$105.22 - $132.59
Q3 2024	551,363	$60,303	$105.08	$94.61 - $116.46
Q2 2024	568,304	$62,604	$107.47	$100.77 - $113.24
Q1 2024	671,736	$58,535	$99.38	$88.45 - $110.46
Q4 2023	606,229	$59,004	$88.09	$79.72 - $94.66
Q3 2023	605,197	$58,444	$91.16	$83.46 - $96.53
Q2 2023	612,767	$55,388	$80.08	$73.41 - $86.57
Q1 2023	671,736	$58,535	$82.60	$74.93 - $93.91
Q4 2022	673,546	$64,701	$84.53	$69.29 - $93.39
Q3 2022	687,276	$50,322	$77.62	$67.85 - $84.98
Q2 2022	693,990	$55,200	$81.88	$71.52 - $92.00
Q1 2022	740,732	$72,629	$87.45	$81.42 - $92.58
Q4 2021	758,012	$70,472	$86.51	$79.86 - $92.04
Q3 2021	772,876	$72,805	$91.20	$85.08 - $97.09
Q2 2021	799,249	$76,920	$85.51	$80.72 - $90.33
Q1 2021	814,489	$73,483	$77.81	$70.09 - $84.67
Q4 2020	847,109	$68,082	$66.82	$56.63 - $74.94
Q3 2020	851,852	$55,856	$58.78	$52.51 - $63.93
Q2 2020	850,665	$52,767	$50.28	$38.34 - $61.70
Q1 2020	838,961	$39,976	$57.76	$33.24 - $68.55
Q4 2019	824,601	$62,884	$62.82	$54.55 - $67.55
Q3 2019	840,461	$56,193	$54.36	$48.63 - $58.62
Q2 2019	859,519	$57,347	$57.46	$51.77 - $62.60
Q1 2019	866,120	$59,303	$56.02	$49.42 - $59.34
Q4 2018	884,686	$52,860	$57.00	$47.01 - $67.15
Q3 2018	894,359	$68,490	$61.95	$56.75 - $66.35
Q2 2018	903,527	$62,470	$58.65	$54.15 - $62.23
Q1 2018	897,151	$61,275	$58.98	$54.49 - $61.87
Q4 2017	922,879	$64,315	$53.28	$47.45 - $57.97
Q3 2017	936,033	$58,820	$49.23	$47.34 - $52.56
Q2 2017	939,123	$55,991	$48.01	$45.74 - $49.95
Q1 2017	935,732	$56,013	$47.93	$44.31 - $51.47
Q4 2016	952,301	$53,091	$42.86	$38.99 - $46.61
Q3 2016	959,873	$52,323	$42.29	$39.69 - $44.54
Q2 2016	966,072	$50,391	$41.54	$38.04 - $44.22
Q1 2016	825,412	$44,886	$37.38	$31.78 - $43.22
Q4 2015	851,232	$40,714	$36.51	$32.20 - $39.65
Q3 2015	868,510	$38,362	$37.33	$32.65 - $42.40
Q2 2015	909,853	$50,433	$44.23	$41.41 - $47.40
Q1 2015	944,385	$53,471	$43.40	$41.19 - $46.28
Q4 2014	1,038,700	$64,119	$46.41	$42.63 - $49.03
Q3 2014	1,049,633	$65,686	$47.77	$44.60 - $50.01
Q2 2014	1,083,523	$71,903	$49.13	$47.13 - $50.94
Q1 2014	1,091,764	$72,930	$47.79	$45.04 - $50.86
Q4 2013	1,182,076	$82,958	$48.18	$45.10 - $51.13
Q3 2013	1,233,355	$79,798	$43.83	$38.96 - $48.01
Q2 2013	1,295,401	$70,651	$40.02	$37.65 - $42.91