EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,116 Value ($000) $438 Avg Close $46.41 Range $42.63 - $49.03

Q2 2014

Shares 3,166 Value ($000) $211 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 3,231 Value ($000) $215 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 8,731 Value ($000) $613 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 8,731 Value ($000) $566 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 8,806 Value ($000) $479 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,116	$438	$46.41	$42.63 - $49.03
Q2 2014	3,166	$211	$49.13	$47.13 - $50.94
Q1 2014	3,231	$215	$47.79	$45.04 - $50.86
Q4 2013	8,731	$613	$48.18	$45.10 - $51.13
Q3 2013	8,731	$566	$43.83	$38.96 - $48.01
Q2 2013	8,806	$479	$40.02	$37.65 - $42.91