EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,236 Value ($000) $7,596 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 58,732 Value ($000) $7,704 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 59,232 Value ($000) $7,897 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 62,176 Value ($000) $6,817 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 63,124 Value ($000) $7,823 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 65,911 Value ($000) $7,209 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 66,088 Value ($000) $7,280 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 67,384 Value ($000) $7,643 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 69,036 Value ($000) $6,719 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 70,331 Value ($000) $6,792 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 70,431 Value ($000) $6,366 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 70,516 Value ($000) $6,145 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 70,452 Value ($000) $6,768 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 72,994 Value ($000) $5,345 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 74,824 Value ($000) $5,952 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 74,493 Value ($000) $7,304 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 74,528 Value ($000) $6,929 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 75,343 Value ($000) $7,097 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 76,350 Value ($000) $7,348 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 77,387 Value ($000) $6,982 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 82,866 Value ($000) $6,660 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 86,183 Value ($000) $5,651 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 87,105 Value ($000) $5,403 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 88,255 Value ($000) $4,205 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 89,600 Value ($000) $6,833 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 89,985 Value ($000) $6,016 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 89,530 Value ($000) $5,973 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 89,580 Value ($000) $6,134 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 89,000 Value ($000) $5,318 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 88,125 Value ($000) $6,749 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 93,265 Value ($000) $6,448 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 94,070 Value ($000) $6,425 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 95,355 Value ($000) $6,645 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 103,627 Value ($000) $6,512 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 104,690 Value ($000) $6,242 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 108,274 Value ($000) $6,481 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 108,751 Value ($000) $6,063 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 109,130 Value ($000) $5,949 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 109,390 Value ($000) $5,706 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 108,590 Value ($000) $5,905 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 99,940 Value ($000) $4,780 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 96,055 Value ($000) $4,243 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 86,016 Value ($000) $4,768 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 83,528 Value ($000) $4,729 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 78,662 Value ($000) $4,856 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 75,632 Value ($000) $4,733 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 76,822 Value ($000) $5,098 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 77,972 Value ($000) $5,209 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 77,868 Value ($000) $5,465 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 79,638 Value ($000) $5,153 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 79,941 Value ($000) $4,360 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,236	$7,596	$132.37	$123.38 - $140.85
Q3 2025	58,732	$7,704	$135.48	$122.69 - $149.03
Q2 2025	59,232	$7,897	$113.54	$88.93 - $133.05
Q1 2025	62,176	$6,817	$118.79	$105.16 - $129.85
Q4 2024	63,124	$7,823	$119.02	$105.22 - $132.59
Q3 2024	65,911	$7,209	$105.08	$94.61 - $116.46
Q2 2024	66,088	$7,280	$107.47	$100.77 - $113.24
Q1 2024	67,384	$7,643	$99.38	$88.45 - $110.46
Q4 2023	69,036	$6,719	$88.09	$79.72 - $94.66
Q3 2023	70,331	$6,792	$91.16	$83.46 - $96.53
Q2 2023	70,431	$6,366	$80.08	$73.41 - $86.57
Q1 2023	70,516	$6,145	$82.60	$74.93 - $93.91
Q4 2022	70,452	$6,768	$84.53	$69.29 - $93.39
Q3 2022	72,994	$5,345	$77.62	$67.85 - $84.98
Q2 2022	74,824	$5,952	$81.88	$71.52 - $92.00
Q1 2022	74,493	$7,304	$87.45	$81.42 - $92.58
Q4 2021	74,528	$6,929	$86.51	$79.86 - $92.04
Q3 2021	75,343	$7,097	$91.20	$85.08 - $97.09
Q2 2021	76,350	$7,348	$85.51	$80.72 - $90.33
Q1 2021	77,387	$6,982	$77.81	$70.09 - $84.67
Q4 2020	82,866	$6,660	$66.82	$56.63 - $74.94
Q3 2020	86,183	$5,651	$58.78	$52.51 - $63.93
Q2 2020	87,105	$5,403	$50.28	$38.34 - $61.70
Q1 2020	88,255	$4,205	$57.76	$33.24 - $68.55
Q4 2019	89,600	$6,833	$62.82	$54.55 - $67.55
Q3 2019	89,985	$6,016	$54.36	$48.63 - $58.62
Q2 2019	89,530	$5,973	$57.46	$51.77 - $62.60
Q1 2019	89,580	$6,134	$56.02	$49.42 - $59.34
Q4 2018	89,000	$5,318	$57.00	$47.01 - $67.15
Q3 2018	88,125	$6,749	$61.95	$56.75 - $66.35
Q2 2018	93,265	$6,448	$58.65	$54.15 - $62.23
Q1 2018	94,070	$6,425	$58.98	$54.49 - $61.87
Q4 2017	95,355	$6,645	$53.28	$47.45 - $57.97
Q3 2017	103,627	$6,512	$49.23	$47.34 - $52.56
Q2 2017	104,690	$6,242	$48.01	$45.74 - $49.95
Q1 2017	108,274	$6,481	$47.93	$44.31 - $51.47
Q4 2016	108,751	$6,063	$42.86	$38.99 - $46.61
Q3 2016	109,130	$5,949	$42.29	$39.69 - $44.54
Q2 2016	109,390	$5,706	$41.54	$38.04 - $44.22
Q1 2016	108,590	$5,905	$37.38	$31.78 - $43.22
Q4 2015	99,940	$4,780	$36.51	$32.20 - $39.65
Q3 2015	96,055	$4,243	$37.33	$32.65 - $42.40
Q2 2015	86,016	$4,768	$44.23	$41.41 - $47.40
Q1 2015	83,528	$4,729	$43.40	$41.19 - $46.28
Q4 2014	78,662	$4,856	$46.41	$42.63 - $49.03
Q3 2014	75,632	$4,733	$47.77	$44.60 - $50.01
Q2 2014	76,822	$5,098	$49.13	$47.13 - $50.94
Q1 2014	77,972	$5,209	$47.79	$45.04 - $50.86
Q4 2013	77,868	$5,465	$48.18	$45.10 - $51.13
Q3 2013	79,638	$5,153	$43.83	$38.96 - $48.01
Q2 2013	79,941	$4,360	$40.02	$37.65 - $42.91