EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,514 Value ($000) $2,723 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 20,495 Value ($000) $2,689 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 20,520 Value ($000) $2,736 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 22,471 Value ($000) $2,464 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 23,566 Value ($000) $2,920 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 32,698 Value ($000) $3,576 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 35,818 Value ($000) $3,946 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 36,770 Value ($000) $4,170 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 42,512 Value ($000) $4,138 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 43,312 Value ($000) $4,183 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 44,461 Value ($000) $4,019 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 51,587 Value ($000) $4,495 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 58,316 Value ($000) $5,602 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 66,767 Value ($000) $4,888 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 164,030 Value ($000) $13,047 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 162,492 Value ($000) $15,933 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 56,561 Value ($000) $5,258 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 59,623 Value ($000) $5,616 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 70,129 Value ($000) $6,749 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 65,804 Value ($000) $5,937 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 62,001 Value ($000) $4,983 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 58,883 Value ($000) $3,861 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 66,956 Value ($000) $4,153 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 129,388 Value ($000) $6,165 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 141,752 Value ($000) $10,810 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 138,320 Value ($000) $9,248 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 126,366 Value ($000) $8,431 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 115,001 Value ($000) $7,874 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 86,147 Value ($000) $5,147 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 88,458 Value ($000) $6,774 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 90,762 Value ($000) $6,275 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 97,174 Value ($000) $6,637 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 100,880 Value ($000) $7,030 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 100,641 Value ($000) $6,326 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 99,221 Value ($000) $5,793 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 88,916 Value ($000) $5,323 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 89,981 Value ($000) $5,016 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 78,775 Value ($000) $4,151 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 61,892 Value ($000) $3,228 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 51,925 Value ($000) $2,824 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 54,129 Value ($000) $2,612 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 59,927 Value ($000) $2,647 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 59,676 Value ($000) $3,308 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 48,280 Value ($000) $2,734 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 40,929 Value ($000) $2,527 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 35,953 Value ($000) $2,250 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 35,207 Value ($000) $2,336 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 35,877 Value ($000) $2,397 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 35,756 Value ($000) $2,509 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 36,437 Value ($000) $2,357 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 40,860 Value ($000) $2,229 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,514	$2,723	$132.37	$123.38 - $140.85
Q3 2025	20,495	$2,689	$135.48	$122.69 - $149.03
Q2 2025	20,520	$2,736	$113.54	$88.93 - $133.05
Q1 2025	22,471	$2,464	$118.79	$105.16 - $129.85
Q4 2024	23,566	$2,920	$119.02	$105.22 - $132.59
Q3 2024	32,698	$3,576	$105.08	$94.61 - $116.46
Q2 2024	35,818	$3,946	$107.47	$100.77 - $113.24
Q1 2024	36,770	$4,170	$99.38	$88.45 - $110.46
Q4 2023	42,512	$4,138	$88.09	$79.72 - $94.66
Q3 2023	43,312	$4,183	$91.16	$83.46 - $96.53
Q2 2023	44,461	$4,019	$80.08	$73.41 - $86.57
Q1 2023	51,587	$4,495	$82.60	$74.93 - $93.91
Q4 2022	58,316	$5,602	$84.53	$69.29 - $93.39
Q3 2022	66,767	$4,888	$77.62	$67.85 - $84.98
Q2 2022	164,030	$13,047	$81.88	$71.52 - $92.00
Q1 2022	162,492	$15,933	$87.45	$81.42 - $92.58
Q4 2021	56,561	$5,258	$86.51	$79.86 - $92.04
Q3 2021	59,623	$5,616	$91.20	$85.08 - $97.09
Q2 2021	70,129	$6,749	$85.51	$80.72 - $90.33
Q1 2021	65,804	$5,937	$77.81	$70.09 - $84.67
Q4 2020	62,001	$4,983	$66.82	$56.63 - $74.94
Q3 2020	58,883	$3,861	$58.78	$52.51 - $63.93
Q2 2020	66,956	$4,153	$50.28	$38.34 - $61.70
Q1 2020	129,388	$6,165	$57.76	$33.24 - $68.55
Q4 2019	141,752	$10,810	$62.82	$54.55 - $67.55
Q3 2019	138,320	$9,248	$54.36	$48.63 - $58.62
Q2 2019	126,366	$8,431	$57.46	$51.77 - $62.60
Q1 2019	115,001	$7,874	$56.02	$49.42 - $59.34
Q4 2018	86,147	$5,147	$57.00	$47.01 - $67.15
Q3 2018	88,458	$6,774	$61.95	$56.75 - $66.35
Q2 2018	90,762	$6,275	$58.65	$54.15 - $62.23
Q1 2018	97,174	$6,637	$58.98	$54.49 - $61.87
Q4 2017	100,880	$7,030	$53.28	$47.45 - $57.97
Q3 2017	100,641	$6,326	$49.23	$47.34 - $52.56
Q2 2017	99,221	$5,793	$48.01	$45.74 - $49.95
Q1 2017	88,916	$5,323	$47.93	$44.31 - $51.47
Q4 2016	89,981	$5,016	$42.86	$38.99 - $46.61
Q3 2016	78,775	$4,151	$42.29	$39.69 - $44.54
Q2 2016	61,892	$3,228	$41.54	$38.04 - $44.22
Q1 2016	51,925	$2,824	$37.38	$31.78 - $43.22
Q4 2015	54,129	$2,612	$36.51	$32.20 - $39.65
Q3 2015	59,927	$2,647	$37.33	$32.65 - $42.40
Q2 2015	59,676	$3,308	$44.23	$41.41 - $47.40
Q1 2015	48,280	$2,734	$43.40	$41.19 - $46.28
Q4 2014	40,929	$2,527	$46.41	$42.63 - $49.03
Q3 2014	35,953	$2,250	$47.77	$44.60 - $50.01
Q2 2014	35,207	$2,336	$49.13	$47.13 - $50.94
Q1 2014	35,877	$2,397	$47.79	$45.04 - $50.86
Q4 2013	35,756	$2,509	$48.18	$45.10 - $51.13
Q3 2013	36,437	$2,357	$43.83	$38.96 - $48.01
Q2 2013	40,860	$2,229	$40.02	$37.65 - $42.91