EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248 Value ($000) $33 Avg Close $132.37 Range $123.38 - $140.85

Q3 2023

Shares 112 Value ($000) $11 Avg Close $91.16 Range $83.46 - $96.53

Q1 2020

Shares 200 Value ($000) $10 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 200 Value ($000) $15 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248	$33	$132.37	$123.38 - $140.85
Q3 2023	112	$11	$91.16	$83.46 - $96.53
Q1 2020	200	$10	$57.76	$33.24 - $68.55
Q4 2019	200	$15	$62.82	$54.55 - $67.55