EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,592 Value ($000) $244 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 19,362 Value ($000) $1,863 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 19,310 Value ($000) $1,742 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 19,454 Value ($000) $1,564 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 19,468 Value ($000) $1,277 Avg Close $58.78 Range $52.51 - $63.93
Q4 2017
Shares 16,441 Value ($000) $1,146 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 15,007 Value ($000) $943 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 14,382 Value ($000) $857 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 13,562 Value ($000) $812 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 13,442 Value ($000) $749 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 10,233 Value ($000) $558 Avg Close $42.29 Range $39.69 - $44.54