EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413,318 Value ($000) $453,016 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,837,348 Value ($000) $372,203 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,355,867 Value ($000) $180,778 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,049,695 Value ($000) $115,089 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 773,742 Value ($000) $95,890 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 848,190 Value ($000) $92,767 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 469,972 Value ($000) $51,772 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 239,626 Value ($000) $27,178 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 58,255 Value ($000) $5,670 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 21,895 Value ($000) $2,114 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 22,464 Value ($000) $2,031 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 176,660 Value ($000) $15,394 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 459,960 Value ($000) $44,184 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 207,169 Value ($000) $15,169 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 203,660 Value ($000) $16,199 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 100 Value ($000) $10 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,963 Value ($000) $1,044 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 114,858 Value ($000) $10,882 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 109,603 Value ($000) $10,210 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 107,603 Value ($000) $9,693 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 16,985 Value ($000) $1,215 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 16,997 Value ($000) $976 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 16,985 Value ($000) $912 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 16,985 Value ($000) $682 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 12,532 Value ($000) $813 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 81,445 Value ($000) $5,278 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 86,033 Value ($000) $5,521 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 70,000 Value ($000) $4,751 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 70,000 Value ($000) $4,182 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 661 Value ($000) $51 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 879,460 Value ($000) $60,787 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 879,200 Value ($000) $60,339 Avg Close $58.98 Range $54.49 - $61.87
Q3 2017
Shares 3,686 Value ($000) $225 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 94,070 Value ($000) $5,615 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 70 Value ($000) $4 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 70 Value ($000) $4 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 110 Value ($000) $6 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 110 Value ($000) $6 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,205 Value ($000) $65 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,235 Value ($000) $203 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 7,600 Value ($000) $337 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 466,355 Value ($000) $25,776 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 7,030 Value ($000) $398 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 6,720 Value ($000) $415 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 7,085 Value ($000) $443 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 7,085 Value ($000) $469 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 7,085 Value ($000) $473 Avg Close $47.79 Range $45.04 - $50.86
Q2 2013
Shares 8,848 Value ($000) $483 Avg Close $40.02 Range $37.65 - $42.91