EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,930 Value ($000) $332 Avg Close $99.38 Range $88.45 - $110.46
Q3 2015
Shares 8,542 Value ($000) $377 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 8,542 Value ($000) $473 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 8,762 Value ($000) $496 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 8,885 Value ($000) $548 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 9,585 Value ($000) $600 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 9,640 Value ($000) $640 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 9,800 Value ($000) $655 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 9,800 Value ($000) $688 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 9,435 Value ($000) $610 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 9,435 Value ($000) $515 Avg Close $40.02 Range $37.65 - $42.91