EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,378 Value ($000) $26,063 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 215,154 Value ($000) $28,209 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 236,426 Value ($000) $31,524 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 206,582 Value ($000) $22,650 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 246,616 Value ($000) $30,562 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 253,835 Value ($000) $27,762 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 307,147 Value ($000) $33,835 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 348,824 Value ($000) $39,564 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 343,116 Value ($000) $33,395 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 303,611 Value ($000) $29,320 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 360,357 Value ($000) $33 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 318,596 Value ($000) $28 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 346,475 Value ($000) $33 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 497,031 Value ($000) $36,376 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 313,519 Value ($000) $24,934 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 293,878 Value ($000) $28,814 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 519,039 Value ($000) $48,254 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 342,786 Value ($000) $32,291 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 513,664 Value ($000) $49,433 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 377,568 Value ($000) $34,063 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 442,089 Value ($000) $35,528 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 378,287 Value ($000) $24,808 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 381,893 Value ($000) $23,692 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 414,875 Value ($000) $19,779 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 478,587 Value ($000) $36,491 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 441,759 Value ($000) $29,532 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 554,180 Value ($000) $36,967 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 466,467 Value ($000) $31,930 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 402,251 Value ($000) $24,033 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 439,146 Value ($000) $33,624 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 427,675 Value ($000) $29,563 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 365,710 Value ($000) $24,973 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 300,404 Value ($000) $20,934 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 267,164 Value ($000) $16,790 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 242,733 Value ($000) $14,472 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 199,879 Value ($000) $11,968 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 137,652 Value ($000) $7,676 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 47,216 Value ($000) $2,577 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 32,722 Value ($000) $1,715 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 34,667 Value ($000) $1,879 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 49,870 Value ($000) $2,391 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 54,817 Value ($000) $2,428 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 59,229 Value ($000) $3,282 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 61,074 Value ($000) $3,458 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 76,394 Value ($000) $4,711 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 65,944 Value ($000) $3,824 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 72,173 Value ($000) $4,783 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 72,322 Value ($000) $4,985 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 75,450 Value ($000) $5,291 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 69,314 Value ($000) $4,474 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 97,167 Value ($000) $5,315 Avg Close $40.02 Range $37.65 - $42.91

Q1 2013

Shares 121,132 Value ($000) $6,767 Avg Close $39.99 Range $37.91 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,378	$26,063	$132.37	$123.38 - $140.85
Q3 2025	215,154	$28,209	$135.48	$122.69 - $149.03
Q2 2025	236,426	$31,524	$113.54	$88.93 - $133.05
Q1 2025	206,582	$22,650	$118.79	$105.16 - $129.85
Q4 2024	246,616	$30,562	$119.02	$105.22 - $132.59
Q3 2024	253,835	$27,762	$105.08	$94.61 - $116.46
Q2 2024	307,147	$33,835	$107.47	$100.77 - $113.24
Q1 2024	348,824	$39,564	$99.38	$88.45 - $110.46
Q4 2023	343,116	$33,395	$88.09	$79.72 - $94.66
Q3 2023	303,611	$29,320	$91.16	$83.46 - $96.53
Q2 2023	360,357	$33	$80.08	$73.41 - $86.57
Q1 2023	318,596	$28	$82.60	$74.93 - $93.91
Q4 2022	346,475	$33	$84.53	$69.29 - $93.39
Q3 2022	497,031	$36,376	$77.62	$67.85 - $84.98
Q2 2022	313,519	$24,934	$81.88	$71.52 - $92.00
Q1 2022	293,878	$28,814	$87.45	$81.42 - $92.58
Q4 2021	519,039	$48,254	$86.51	$79.86 - $92.04
Q3 2021	342,786	$32,291	$91.20	$85.08 - $97.09
Q2 2021	513,664	$49,433	$85.51	$80.72 - $90.33
Q1 2021	377,568	$34,063	$77.81	$70.09 - $84.67
Q4 2020	442,089	$35,528	$66.82	$56.63 - $74.94
Q3 2020	378,287	$24,808	$58.78	$52.51 - $63.93
Q2 2020	381,893	$23,692	$50.28	$38.34 - $61.70
Q1 2020	414,875	$19,779	$57.76	$33.24 - $68.55
Q4 2019	478,587	$36,491	$62.82	$54.55 - $67.55
Q3 2019	441,759	$29,532	$54.36	$48.63 - $58.62
Q2 2019	554,180	$36,967	$57.46	$51.77 - $62.60
Q1 2019	466,467	$31,930	$56.02	$49.42 - $59.34
Q4 2018	402,251	$24,033	$57.00	$47.01 - $67.15
Q3 2018	439,146	$33,624	$61.95	$56.75 - $66.35
Q2 2018	427,675	$29,563	$58.65	$54.15 - $62.23
Q1 2018	365,710	$24,973	$58.98	$54.49 - $61.87
Q4 2017	300,404	$20,934	$53.28	$47.45 - $57.97
Q3 2017	267,164	$16,790	$49.23	$47.34 - $52.56
Q2 2017	242,733	$14,472	$48.01	$45.74 - $49.95
Q1 2017	199,879	$11,968	$47.93	$44.31 - $51.47
Q4 2016	137,652	$7,676	$42.86	$38.99 - $46.61
Q3 2016	47,216	$2,577	$42.29	$39.69 - $44.54
Q2 2016	32,722	$1,715	$41.54	$38.04 - $44.22
Q1 2016	34,667	$1,879	$37.38	$31.78 - $43.22
Q4 2015	49,870	$2,391	$36.51	$32.20 - $39.65
Q3 2015	54,817	$2,428	$37.33	$32.65 - $42.40
Q2 2015	59,229	$3,282	$44.23	$41.41 - $47.40
Q1 2015	61,074	$3,458	$43.40	$41.19 - $46.28
Q4 2014	76,394	$4,711	$46.41	$42.63 - $49.03
Q3 2014	65,944	$3,824	$47.77	$44.60 - $50.01
Q2 2014	72,173	$4,783	$49.13	$47.13 - $50.94
Q1 2014	72,322	$4,985	$47.79	$45.04 - $50.86
Q4 2013	75,450	$5,291	$48.18	$45.10 - $51.13
Q3 2013	69,314	$4,474	$43.83	$38.96 - $48.01
Q2 2013	97,167	$5,315	$40.02	$37.65 - $42.91
Q1 2013	121,132	$6,767	$39.99	$37.91 - $41.61