EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 207,853 Value ($000) $18,788 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 227,328 Value ($000) $19,809 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 132,584 Value ($000) $12,736 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 22,103 Value ($000) $1,618 Avg Close $77.62 Range $67.85 - $84.98

Q1 2022

Shares 50,031 Value ($000) $4,906 Avg Close $87.45 Range $81.42 - $92.58

Q3 2021

Shares 3,921 Value ($000) $369 Avg Close $91.20 Range $85.08 - $97.09

Q1 2021

Shares 16,498 Value ($000) $1,488 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 57,954 Value ($000) $4,658 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 22,138 Value ($000) $1,452 Avg Close $58.78 Range $52.51 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	207,853	$18,788	$80.08	$73.41 - $86.57
Q1 2023	227,328	$19,809	$82.60	$74.93 - $93.91
Q4 2022	132,584	$12,736	$84.53	$69.29 - $93.39
Q3 2022	22,103	$1,618	$77.62	$67.85 - $84.98
Q1 2022	50,031	$4,906	$87.45	$81.42 - $92.58
Q3 2021	3,921	$369	$91.20	$85.08 - $97.09
Q1 2021	16,498	$1,488	$77.81	$70.09 - $84.67
Q4 2020	57,954	$4,658	$66.82	$56.63 - $74.94
Q3 2020	22,138	$1,452	$58.78	$52.51 - $63.93