EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459 Value ($000) $326 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,800 Value ($000) $236 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,800 Value ($000) $240 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,800 Value ($000) $223 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 1,800 Value ($000) $204 Avg Close $99.38 Range $88.45 - $110.46
Q4 2015
Shares 4,240 Value ($000) $203 Avg Close $36.51 Range $32.20 - $39.65
Q2 2015
Shares 4,240 Value ($000) $235 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,240 Value ($000) $240 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,240 Value ($000) $262 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,240 Value ($000) $265 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,240 Value ($000) $281 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 4,240 Value ($000) $283 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,240 Value ($000) $298 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,806 Value ($000) $246 Avg Close $43.83 Range $38.96 - $48.01