EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,894 Value ($000) $2,203 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 29,298 Value ($000) $1,959 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 28,684 Value ($000) $1,914 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 28,765 Value ($000) $1,970 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 28,338 Value ($000) $1,693 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 28,932 Value ($000) $2,216 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 30,293 Value ($000) $2,094 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 32,243 Value ($000) $2,202 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 32,803 Value ($000) $2,286 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 39,371 Value ($000) $2,474 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 39,634 Value ($000) $2,363 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 38,469 Value ($000) $2,303 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 40,866 Value ($000) $2,278 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 39,829 Value ($000) $2,171 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 39,369 Value ($000) $2,053 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 37,854 Value ($000) $2,059 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 33,989 Value ($000) $1,626 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 23,235 Value ($000) $1,026 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 23,169 Value ($000) $1,284 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 24,657 Value ($000) $1,396 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 7,662 Value ($000) $473 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 7,817 Value ($000) $489 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 8,235 Value ($000) $546 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 10,757 Value ($000) $719 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 14,679 Value ($000) $1,030 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 36,724 Value ($000) $2,376 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 39,115 Value ($000) $2,133 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,894	$2,203	$62.82	$54.55 - $67.55
Q3 2019	29,298	$1,959	$54.36	$48.63 - $58.62
Q2 2019	28,684	$1,914	$57.46	$51.77 - $62.60
Q1 2019	28,765	$1,970	$56.02	$49.42 - $59.34
Q4 2018	28,338	$1,693	$57.00	$47.01 - $67.15
Q3 2018	28,932	$2,216	$61.95	$56.75 - $66.35
Q2 2018	30,293	$2,094	$58.65	$54.15 - $62.23
Q1 2018	32,243	$2,202	$58.98	$54.49 - $61.87
Q4 2017	32,803	$2,286	$53.28	$47.45 - $57.97
Q3 2017	39,371	$2,474	$49.23	$47.34 - $52.56
Q2 2017	39,634	$2,363	$48.01	$45.74 - $49.95
Q1 2017	38,469	$2,303	$47.93	$44.31 - $51.47
Q4 2016	40,866	$2,278	$42.86	$38.99 - $46.61
Q3 2016	39,829	$2,171	$42.29	$39.69 - $44.54
Q2 2016	39,369	$2,053	$41.54	$38.04 - $44.22
Q1 2016	37,854	$2,059	$37.38	$31.78 - $43.22
Q4 2015	33,989	$1,626	$36.51	$32.20 - $39.65
Q3 2015	23,235	$1,026	$37.33	$32.65 - $42.40
Q2 2015	23,169	$1,284	$44.23	$41.41 - $47.40
Q1 2015	24,657	$1,396	$43.40	$41.19 - $46.28
Q4 2014	7,662	$473	$46.41	$42.63 - $49.03
Q3 2014	7,817	$489	$47.77	$44.60 - $50.01
Q2 2014	8,235	$546	$49.13	$47.13 - $50.94
Q1 2014	10,757	$719	$47.79	$45.04 - $50.86
Q4 2013	14,679	$1,030	$48.18	$45.10 - $51.13
Q3 2013	36,724	$2,376	$43.83	$38.96 - $48.01
Q2 2013	39,115	$2,133	$40.02	$37.65 - $42.91