EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,764 Value ($000) $1,296 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 9,973 Value ($000) $1,308 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 10,617 Value ($000) $1,416 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,548 Value ($000) $1,156 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 10,439 Value ($000) $1,294 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 10,285 Value ($000) $1,125 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 10,773 Value ($000) $1,187 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 11,069 Value ($000) $1,255 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,792 Value ($000) $758 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12,880 Value ($000) $1,244 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,624 Value ($000) $1,141 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 12,753 Value ($000) $1,111 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 12,043 Value ($000) $1,157 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 13,308 Value ($000) $974 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 27,535 Value ($000) $2,190 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 28,049 Value ($000) $2,750 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 27,436 Value ($000) $2,551 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 26,782 Value ($000) $2,523 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 26,339 Value ($000) $2,535 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 25,253 Value ($000) $2,278 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 28,393 Value ($000) $2,282 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 30,150 Value ($000) $1,977 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 27,502 Value ($000) $1,706 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,075 Value ($000) $385 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,035 Value ($000) $613 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,873 Value ($000) $526 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 9,620 Value ($000) $624 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,712 Value ($000) $665 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 9,069 Value ($000) $542 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,510 Value ($000) $652 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,183 Value ($000) $359 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,554 Value ($000) $448 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,280 Value ($000) $298 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 7,289 Value ($000) $458 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,448 Value ($000) $444 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,526 Value ($000) $331 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 6,405 Value ($000) $357 Avg Close $42.86 Range $38.99 - $46.61