EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,957 Value ($000) $2,383 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 17,957 Value ($000) $2,356 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 18,007 Value ($000) $2,401 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 21,812 Value ($000) $2,391 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 21,687 Value ($000) $2,688 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 16,687 Value ($000) $1,825 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 17,872 Value ($000) $1,969 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 18,054 Value ($000) $2,048 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 17,838 Value ($000) $1,736 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 16,731 Value ($000) $1,616 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 16,651 Value ($000) $1,505 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 18,301 Value ($000) $1,595 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 18,301 Value ($000) $2 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 18,220 Value ($000) $1,334 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 18,220 Value ($000) $1,449 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 19,075 Value ($000) $1,870 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 10,991 Value ($000) $1,022 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 11,064 Value ($000) $1,042 Avg Close $91.20 Range $85.08 - $97.09

Q1 2021

Shares 11,409 Value ($000) $1,029 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 11,436 Value ($000) $919 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 11,506 Value ($000) $754 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 11,506 Value ($000) $714 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 11,681 Value ($000) $557 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 11,845 Value ($000) $903 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 8,645 Value ($000) $578 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 9,251 Value ($000) $617 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 9,276 Value ($000) $635 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 9,276 Value ($000) $554 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 9,312 Value ($000) $713 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 9,312 Value ($000) $644 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 9,462 Value ($000) $646 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 6,752 Value ($000) $471 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 6,252 Value ($000) $393 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 6,252 Value ($000) $373 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 6,252 Value ($000) $374 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 7,120 Value ($000) $397 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 7,345 Value ($000) $400 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 17,267 Value ($000) $900 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 17,393 Value ($000) $946 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 18,118 Value ($000) $866 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 18,601 Value ($000) $821 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 19,722 Value ($000) $1,093 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 19,847 Value ($000) $1,123 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 22,229 Value ($000) $1,213,352 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 20,794 Value ($000) $1,301 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 20,619 Value ($000) $1,368 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 21,305 Value ($000) $1,423 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 21,597 Value ($000) $1,516 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 21,579 Value ($000) $1,396 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 22,229 Value ($000) $1,212 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,957	$2,383	$132.37	$123.38 - $140.85
Q3 2025	17,957	$2,356	$135.48	$122.69 - $149.03
Q2 2025	18,007	$2,401	$113.54	$88.93 - $133.05
Q1 2025	21,812	$2,391	$118.79	$105.16 - $129.85
Q4 2024	21,687	$2,688	$119.02	$105.22 - $132.59
Q3 2024	16,687	$1,825	$105.08	$94.61 - $116.46
Q2 2024	17,872	$1,969	$107.47	$100.77 - $113.24
Q1 2024	18,054	$2,048	$99.38	$88.45 - $110.46
Q4 2023	17,838	$1,736	$88.09	$79.72 - $94.66
Q3 2023	16,731	$1,616	$91.16	$83.46 - $96.53
Q2 2023	16,651	$1,505	$80.08	$73.41 - $86.57
Q1 2023	18,301	$1,595	$82.60	$74.93 - $93.91
Q4 2022	18,301	$2	$84.53	$69.29 - $93.39
Q3 2022	18,220	$1,334	$77.62	$67.85 - $84.98
Q2 2022	18,220	$1,449	$81.88	$71.52 - $92.00
Q1 2022	19,075	$1,870	$87.45	$81.42 - $92.58
Q4 2021	10,991	$1,022	$86.51	$79.86 - $92.04
Q3 2021	11,064	$1,042	$91.20	$85.08 - $97.09
Q1 2021	11,409	$1,029	$77.81	$70.09 - $84.67
Q4 2020	11,436	$919	$66.82	$56.63 - $74.94
Q3 2020	11,506	$754	$58.78	$52.51 - $63.93
Q2 2020	11,506	$714	$50.28	$38.34 - $61.70
Q1 2020	11,681	$557	$57.76	$33.24 - $68.55
Q4 2019	11,845	$903	$62.82	$54.55 - $67.55
Q3 2019	8,645	$578	$54.36	$48.63 - $58.62
Q2 2019	9,251	$617	$57.46	$51.77 - $62.60
Q1 2019	9,276	$635	$56.02	$49.42 - $59.34
Q4 2018	9,276	$554	$57.00	$47.01 - $67.15
Q3 2018	9,312	$713	$61.95	$56.75 - $66.35
Q2 2018	9,312	$644	$58.65	$54.15 - $62.23
Q1 2018	9,462	$646	$58.98	$54.49 - $61.87
Q4 2017	6,752	$471	$53.28	$47.45 - $57.97
Q3 2017	6,252	$393	$49.23	$47.34 - $52.56
Q2 2017	6,252	$373	$48.01	$45.74 - $49.95
Q1 2017	6,252	$374	$47.93	$44.31 - $51.47
Q4 2016	7,120	$397	$42.86	$38.99 - $46.61
Q3 2016	7,345	$400	$42.29	$39.69 - $44.54
Q2 2016	17,267	$900	$41.54	$38.04 - $44.22
Q1 2016	17,393	$946	$37.38	$31.78 - $43.22
Q4 2015	18,118	$866	$36.51	$32.20 - $39.65
Q3 2015	18,601	$821	$37.33	$32.65 - $42.40
Q2 2015	19,722	$1,093	$44.23	$41.41 - $47.40
Q1 2015	19,847	$1,123	$43.40	$41.19 - $46.28
Q4 2014	22,229	$1,213,352	$46.41	$42.63 - $49.03
Q3 2014	20,794	$1,301	$47.77	$44.60 - $50.01
Q2 2014	20,619	$1,368	$49.13	$47.13 - $50.94
Q1 2014	21,305	$1,423	$47.79	$45.04 - $50.86
Q4 2013	21,597	$1,516	$48.18	$45.10 - $51.13
Q3 2013	21,579	$1,396	$43.83	$38.96 - $48.01
Q2 2013	22,229	$1,212	$40.02	$37.65 - $42.91