EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 65,257 Value ($000) $6,302 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 65,027 Value ($000) $5,878 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 67,880 Value ($000) $6 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 66,745 Value ($000) $6 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 66,695 Value ($000) $4,887 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 66,672 Value ($000) $5,312 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 66,390 Value ($000) $6,514 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 69,024 Value ($000) $6,417 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 66,264 Value ($000) $6,244 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 67,702 Value ($000) $6,511 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 67,732 Value ($000) $6,110 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 70,242 Value ($000) $5,638 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 77,993 Value ($000) $5,111 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 78,678 Value ($000) $4,877 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 79,130 Value ($000) $3,779 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 83,251 Value ($000) $6,350 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 86,244 Value ($000) $5,762 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 93,608 Value ($000) $6,235 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 93,234 Value ($000) $6,387 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 95,128 Value ($000) $5,684 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 96,240 Value ($000) $7,370 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 98,110 Value ($000) $6,783 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 56,811 Value ($000) $3,880 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 57,161 Value ($000) $3,984 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 57,861 Value ($000) $3,636 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 59,824 Value ($000) $3,567 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 60,474 Value ($000) $3,620 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 58,924 Value ($000) $3,285 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 59,675 Value ($000) $3,253 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 62,574 Value ($000) $3,264 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 67,641 Value ($000) $3,678 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 67,324 Value ($000) $3,220 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 68,246 Value ($000) $3,014 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 69,546 Value ($000) $3,855 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 69,546 Value ($000) $3,938 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 67,768 Value ($000) $4,183 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 69,303 Value ($000) $4,337 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 68,303 Value ($000) $4,533 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 70,336 Value ($000) $4,698 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 75,843 Value ($000) $5,323 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 76,072 Value ($000) $4,922 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 76,922 Value ($000) $4,195 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 89,072 Value ($000) $4,976 Avg Close $39.99 Range $37.91 - $41.61