EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,239 Value ($000) $563 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,239 Value ($000) $556 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,239 Value ($000) $565 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,239 Value ($000) $465 Avg Close $118.79 Range $105.16 - $129.85
Q3 2019
Shares 7,579 Value ($000) $507 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,579 Value ($000) $506 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 7,579 Value ($000) $519 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,200 Value ($000) $430 Avg Close $57.00 Range $47.01 - $67.15
Q1 2017
Shares 3,890 Value ($000) $233 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,890 Value ($000) $217 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,425 Value ($000) $241 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 8,025 Value ($000) $419 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 8,730 Value ($000) $474 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 7,690 Value ($000) $367 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 6,460 Value ($000) $285 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 6,460 Value ($000) $358 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 6,160 Value ($000) $349 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,735 Value ($000) $354 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 5,490 Value ($000) $344 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,490 Value ($000) $364 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 5,490 Value ($000) $367 Avg Close $47.79 Range $45.04 - $50.86