EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,675 Value ($000) $31,942 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 249,486 Value ($000) $32,728 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 244,473 Value ($000) $32,596 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 249,624 Value ($000) $27,369 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 242,822 Value ($000) $30,093 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 254,843 Value ($000) $27,872 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 256,914 Value ($000) $28,302 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 268,471 Value ($000) $30,450 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 311,328 Value ($000) $30,302 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 300,506 Value ($000) $29,020 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 309,802 Value ($000) $28,003 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 329,056 Value ($000) $28,674 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 351,089 Value ($000) $33,726 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 350,662 Value ($000) $25,675 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 349,127 Value ($000) $27,770 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 353,614 Value ($000) $34,672 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 367,343 Value ($000) $34,152 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 382,373 Value ($000) $36,020 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 383,270 Value ($000) $36,886 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 385,705 Value ($000) $34,798 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 352,611 Value ($000) $28,339 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 334,684 Value ($000) $21,945 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 333,075 Value ($000) $20,661 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 346,034 Value ($000) $16,489 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 376,730 Value ($000) $28,729 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 388,925 Value ($000) $26,004 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 386,719 Value ($000) $25,802 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 416,205 Value ($000) $28,498 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 434,944 Value ($000) $25,988 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 430,402 Value ($000) $32,960 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 439,045 Value ($000) $30,356 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 442,997 Value ($000) $30,257 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 468,363 Value ($000) $32,640 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 464,417 Value ($000) $29,184 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 462,795 Value ($000) $27,592 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 462,172 Value ($000) $27,666 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 466,496 Value ($000) $28,839 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 453,639 Value ($000) $24,728 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 465,499 Value ($000) $24,280 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 514,398 Value ($000) $27,973 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 514,788 Value ($000) $24,622 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 543,343 Value ($000) $23,999 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 555,372 Value ($000) $30,784 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 550,155 Value ($000) $31,150 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 539,018 Value ($000) $33,274 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 581,839 Value ($000) $36,411 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 598,396 Value ($000) $39,710 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 565,311 Value ($000) $37,763 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 612,780 Value ($000) $43,005 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 612,780 Value ($000) $39,647 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 631,888 Value ($000) $34,463 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,675	$31,942	$132.37	$123.38 - $140.85
Q3 2025	249,486	$32,728	$135.48	$122.69 - $149.03
Q2 2025	244,473	$32,596	$113.54	$88.93 - $133.05
Q1 2025	249,624	$27,369	$118.79	$105.16 - $129.85
Q4 2024	242,822	$30,093	$119.02	$105.22 - $132.59
Q3 2024	254,843	$27,872	$105.08	$94.61 - $116.46
Q2 2024	256,914	$28,302	$107.47	$100.77 - $113.24
Q1 2024	268,471	$30,450	$99.38	$88.45 - $110.46
Q4 2023	311,328	$30,302	$88.09	$79.72 - $94.66
Q3 2023	300,506	$29,020	$91.16	$83.46 - $96.53
Q2 2023	309,802	$28,003	$80.08	$73.41 - $86.57
Q1 2023	329,056	$28,674	$82.60	$74.93 - $93.91
Q4 2022	351,089	$33,726	$84.53	$69.29 - $93.39
Q3 2022	350,662	$25,675	$77.62	$67.85 - $84.98
Q2 2022	349,127	$27,770	$81.88	$71.52 - $92.00
Q1 2022	353,614	$34,672	$87.45	$81.42 - $92.58
Q4 2021	367,343	$34,152	$86.51	$79.86 - $92.04
Q3 2021	382,373	$36,020	$91.20	$85.08 - $97.09
Q2 2021	383,270	$36,886	$85.51	$80.72 - $90.33
Q1 2021	385,705	$34,798	$77.81	$70.09 - $84.67
Q4 2020	352,611	$28,339	$66.82	$56.63 - $74.94
Q3 2020	334,684	$21,945	$58.78	$52.51 - $63.93
Q2 2020	333,075	$20,661	$50.28	$38.34 - $61.70
Q1 2020	346,034	$16,489	$57.76	$33.24 - $68.55
Q4 2019	376,730	$28,729	$62.82	$54.55 - $67.55
Q3 2019	388,925	$26,004	$54.36	$48.63 - $58.62
Q2 2019	386,719	$25,802	$57.46	$51.77 - $62.60
Q1 2019	416,205	$28,498	$56.02	$49.42 - $59.34
Q4 2018	434,944	$25,988	$57.00	$47.01 - $67.15
Q3 2018	430,402	$32,960	$61.95	$56.75 - $66.35
Q2 2018	439,045	$30,356	$58.65	$54.15 - $62.23
Q1 2018	442,997	$30,257	$58.98	$54.49 - $61.87
Q4 2017	468,363	$32,640	$53.28	$47.45 - $57.97
Q3 2017	464,417	$29,184	$49.23	$47.34 - $52.56
Q2 2017	462,795	$27,592	$48.01	$45.74 - $49.95
Q1 2017	462,172	$27,666	$47.93	$44.31 - $51.47
Q4 2016	466,496	$28,839	$42.86	$38.99 - $46.61
Q3 2016	453,639	$24,728	$42.29	$39.69 - $44.54
Q2 2016	465,499	$24,280	$41.54	$38.04 - $44.22
Q1 2016	514,398	$27,973	$37.38	$31.78 - $43.22
Q4 2015	514,788	$24,622	$36.51	$32.20 - $39.65
Q3 2015	543,343	$23,999	$37.33	$32.65 - $42.40
Q2 2015	555,372	$30,784	$44.23	$41.41 - $47.40
Q1 2015	550,155	$31,150	$43.40	$41.19 - $46.28
Q4 2014	539,018	$33,274	$46.41	$42.63 - $49.03
Q3 2014	581,839	$36,411	$47.77	$44.60 - $50.01
Q2 2014	598,396	$39,710	$49.13	$47.13 - $50.94
Q1 2014	565,311	$37,763	$47.79	$45.04 - $50.86
Q4 2013	612,780	$43,005	$48.18	$45.10 - $51.13
Q3 2013	612,780	$39,647	$43.83	$38.96 - $48.01
Q2 2013	631,888	$34,463	$40.02	$37.65 - $42.91