EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,488 Value ($000) $1,392 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,488 Value ($000) $1,376 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 10,488 Value ($000) $1,398 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 9,875 Value ($000) $1,083 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 10,512 Value ($000) $1,303 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 9,879 Value ($000) $1,080 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 9,875 Value ($000) $1,088 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 9,875 Value ($000) $1,120 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 9,875 Value ($000) $961 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 9,875 Value ($000) $954 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 10,475 Value ($000) $947 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 17,575 Value ($000) $1,531 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 16,475 Value ($000) $1,583 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 16,475 Value ($000) $1,206 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 16,625 Value ($000) $1,323 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 16,625 Value ($000) $1,630 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 16,925 Value ($000) $1,573 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 17,048 Value ($000) $1,606 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 17,298 Value ($000) $1,665 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 17,548 Value ($000) $1,583 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 17,748 Value ($000) $1,426 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 19,248 Value ($000) $1,262 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 19,248 Value ($000) $1,194 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 19,248 Value ($000) $917 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 23,834 Value ($000) $1,817 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 22,229 Value ($000) $1,486 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 29,434 Value ($000) $1,963 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 26,430 Value ($000) $1,810 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 27,930 Value ($000) $1,669 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 22,762 Value ($000) $1,743 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 24,941 Value ($000) $1,724 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 24,812 Value ($000) $1,695 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 16,012 Value ($000) $1,115 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 10,512 Value ($000) $661 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 10,712 Value ($000) $639 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 10,712 Value ($000) $641 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 11,220 Value ($000) $625 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 11,737 Value ($000) $640 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 12,069 Value ($000) $630 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 13,212 Value ($000) $718 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 14,323 Value ($000) $685 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 18,537 Value ($000) $1,027 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 18,537 Value ($000) $1,027 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 24,411 Value ($000) $1,382 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 24,726 Value ($000) $1,527 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 24,586 Value ($000) $1,538 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 22,586 Value ($000) $1,499 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 22,329 Value ($000) $1,492 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 23,746 Value ($000) $1,666 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 23,996 Value ($000) $1,552 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 22,634 Value ($000) $1,235 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,488	$1,392	$132.37	$123.38 - $140.85
Q3 2025	10,488	$1,376	$135.48	$122.69 - $149.03
Q2 2025	10,488	$1,398	$113.54	$88.93 - $133.05
Q1 2025	9,875	$1,083	$118.79	$105.16 - $129.85
Q4 2024	10,512	$1,303	$119.02	$105.22 - $132.59
Q3 2024	9,879	$1,080	$105.08	$94.61 - $116.46
Q2 2024	9,875	$1,088	$107.47	$100.77 - $113.24
Q1 2024	9,875	$1,120	$99.38	$88.45 - $110.46
Q4 2023	9,875	$961	$88.09	$79.72 - $94.66
Q3 2023	9,875	$954	$91.16	$83.46 - $96.53
Q2 2023	10,475	$947	$80.08	$73.41 - $86.57
Q1 2023	17,575	$1,531	$82.60	$74.93 - $93.91
Q4 2022	16,475	$1,583	$84.53	$69.29 - $93.39
Q3 2022	16,475	$1,206	$77.62	$67.85 - $84.98
Q2 2022	16,625	$1,323	$81.88	$71.52 - $92.00
Q1 2022	16,625	$1,630	$87.45	$81.42 - $92.58
Q4 2021	16,925	$1,573	$86.51	$79.86 - $92.04
Q3 2021	17,048	$1,606	$91.20	$85.08 - $97.09
Q2 2021	17,298	$1,665	$85.51	$80.72 - $90.33
Q1 2021	17,548	$1,583	$77.81	$70.09 - $84.67
Q4 2020	17,748	$1,426	$66.82	$56.63 - $74.94
Q3 2020	19,248	$1,262	$58.78	$52.51 - $63.93
Q2 2020	19,248	$1,194	$50.28	$38.34 - $61.70
Q1 2020	19,248	$917	$57.76	$33.24 - $68.55
Q4 2019	23,834	$1,817	$62.82	$54.55 - $67.55
Q3 2019	22,229	$1,486	$54.36	$48.63 - $58.62
Q2 2019	29,434	$1,963	$57.46	$51.77 - $62.60
Q1 2019	26,430	$1,810	$56.02	$49.42 - $59.34
Q4 2018	27,930	$1,669	$57.00	$47.01 - $67.15
Q3 2018	22,762	$1,743	$61.95	$56.75 - $66.35
Q2 2018	24,941	$1,724	$58.65	$54.15 - $62.23
Q1 2018	24,812	$1,695	$58.98	$54.49 - $61.87
Q4 2017	16,012	$1,115	$53.28	$47.45 - $57.97
Q3 2017	10,512	$661	$49.23	$47.34 - $52.56
Q2 2017	10,712	$639	$48.01	$45.74 - $49.95
Q1 2017	10,712	$641	$47.93	$44.31 - $51.47
Q4 2016	11,220	$625	$42.86	$38.99 - $46.61
Q3 2016	11,737	$640	$42.29	$39.69 - $44.54
Q2 2016	12,069	$630	$41.54	$38.04 - $44.22
Q1 2016	13,212	$718	$37.38	$31.78 - $43.22
Q4 2015	14,323	$685	$36.51	$32.20 - $39.65
Q3 2015	18,537	$1,027	$37.33	$32.65 - $42.40
Q2 2015	18,537	$1,027	$44.23	$41.41 - $47.40
Q1 2015	24,411	$1,382	$43.40	$41.19 - $46.28
Q4 2014	24,726	$1,527	$46.41	$42.63 - $49.03
Q3 2014	24,586	$1,538	$47.77	$44.60 - $50.01
Q2 2014	22,586	$1,499	$49.13	$47.13 - $50.94
Q1 2014	22,329	$1,492	$47.79	$45.04 - $50.86
Q4 2013	23,746	$1,666	$48.18	$45.10 - $51.13
Q3 2013	23,996	$1,552	$43.83	$38.96 - $48.01
Q2 2013	22,634	$1,235	$40.02	$37.65 - $42.91