EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45,580 Value ($000) $2,377 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 47,370 Value ($000) $2,576 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 48,610 Value ($000) $2,325 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 49,230 Value ($000) $2,174 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 48,425 Value ($000) $2,684 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 48,445 Value ($000) $2,743 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 48,295 Value ($000) $2,981 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 47,855 Value ($000) $2,995 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 47,245 Value ($000) $3,135 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 47,045 Value ($000) $3,143 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 46,745 Value ($000) $3,281 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 46,920 Value ($000) $3,036 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 46,695 Value ($000) $2,547 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45,580	$2,377	$41.54	$38.04 - $44.22
Q1 2016	47,370	$2,576	$37.38	$31.78 - $43.22
Q4 2015	48,610	$2,325	$36.51	$32.20 - $39.65
Q3 2015	49,230	$2,174	$37.33	$32.65 - $42.40
Q2 2015	48,425	$2,684	$44.23	$41.41 - $47.40
Q1 2015	48,445	$2,743	$43.40	$41.19 - $46.28
Q4 2014	48,295	$2,981	$46.41	$42.63 - $49.03
Q3 2014	47,855	$2,995	$47.77	$44.60 - $50.01
Q2 2014	47,245	$3,135	$49.13	$47.13 - $50.94
Q1 2014	47,045	$3,143	$47.79	$45.04 - $50.86
Q4 2013	46,745	$3,281	$48.18	$45.10 - $51.13
Q3 2013	46,920	$3,036	$43.83	$38.96 - $48.01
Q2 2013	46,695	$2,547	$40.02	$37.65 - $42.91