EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,908 Value ($000) $12,729 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 95,797 Value ($000) $12,567 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 96,461 Value ($000) $12,861 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 96,105 Value ($000) $10,537 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 93,335 Value ($000) $11,567 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 93,345 Value ($000) $10,209 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 92,223 Value ($000) $10,159 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 91,071 Value ($000) $10,329 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 89,733 Value ($000) $8,734 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 89,615 Value ($000) $8,654 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 89,171 Value ($000) $8,060 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 87,000 Value ($000) $7,581 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 87,000 Value ($000) $8,357 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 86,875 Value ($000) $6,361 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 82,865 Value ($000) $6,591 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 82,759 Value ($000) $8,115 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 83,285 Value ($000) $7,743 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 83,274 Value ($000) $7,844 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 83,206 Value ($000) $8,008 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 83,223 Value ($000) $7,508 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 83,217 Value ($000) $6,688 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 80,184 Value ($000) $5,258 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 83,647 Value ($000) $5,189 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 84,288 Value ($000) $4,016 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 85,848 Value ($000) $6,547 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 93,653 Value ($000) $6,262 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 98,907 Value ($000) $6,599 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 99,057 Value ($000) $6,782 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 100,677 Value ($000) $6,015 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 101,052 Value ($000) $7,739 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 101,634 Value ($000) $7,027 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 102,347 Value ($000) $6,990 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 104,052 Value ($000) $7,251 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 106,231 Value ($000) $6,676 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 106,144 Value ($000) $6,328 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 106,194 Value ($000) $6,357 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 107,867 Value ($000) $6,014 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 110,102 Value ($000) $6,002 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 110,637 Value ($000) $5,771 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 111,037 Value ($000) $6,038 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 100,397 Value ($000) $4,802 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 102,359 Value ($000) $4,521 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 120,194 Value ($000) $6,662 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 121,259 Value ($000) $6,866 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 121,709 Value ($000) $7,513 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 123,394 Value ($000) $7,722 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 133,350 Value ($000) $8,849 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 133,645 Value ($000) $8,927 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 132,712 Value ($000) $9,314 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 134,475 Value ($000) $8,701 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 132,385 Value ($000) $7,220 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,908	$12,729	$132.37	$123.38 - $140.85
Q3 2025	95,797	$12,567	$135.48	$122.69 - $149.03
Q2 2025	96,461	$12,861	$113.54	$88.93 - $133.05
Q1 2025	96,105	$10,537	$118.79	$105.16 - $129.85
Q4 2024	93,335	$11,567	$119.02	$105.22 - $132.59
Q3 2024	93,345	$10,209	$105.08	$94.61 - $116.46
Q2 2024	92,223	$10,159	$107.47	$100.77 - $113.24
Q1 2024	91,071	$10,329	$99.38	$88.45 - $110.46
Q4 2023	89,733	$8,734	$88.09	$79.72 - $94.66
Q3 2023	89,615	$8,654	$91.16	$83.46 - $96.53
Q2 2023	89,171	$8,060	$80.08	$73.41 - $86.57
Q1 2023	87,000	$7,581	$82.60	$74.93 - $93.91
Q4 2022	87,000	$8,357	$84.53	$69.29 - $93.39
Q3 2022	86,875	$6,361	$77.62	$67.85 - $84.98
Q2 2022	82,865	$6,591	$81.88	$71.52 - $92.00
Q1 2022	82,759	$8,115	$87.45	$81.42 - $92.58
Q4 2021	83,285	$7,743	$86.51	$79.86 - $92.04
Q3 2021	83,274	$7,844	$91.20	$85.08 - $97.09
Q2 2021	83,206	$8,008	$85.51	$80.72 - $90.33
Q1 2021	83,223	$7,508	$77.81	$70.09 - $84.67
Q4 2020	83,217	$6,688	$66.82	$56.63 - $74.94
Q3 2020	80,184	$5,258	$58.78	$52.51 - $63.93
Q2 2020	83,647	$5,189	$50.28	$38.34 - $61.70
Q1 2020	84,288	$4,016	$57.76	$33.24 - $68.55
Q4 2019	85,848	$6,547	$62.82	$54.55 - $67.55
Q3 2019	93,653	$6,262	$54.36	$48.63 - $58.62
Q2 2019	98,907	$6,599	$57.46	$51.77 - $62.60
Q1 2019	99,057	$6,782	$56.02	$49.42 - $59.34
Q4 2018	100,677	$6,015	$57.00	$47.01 - $67.15
Q3 2018	101,052	$7,739	$61.95	$56.75 - $66.35
Q2 2018	101,634	$7,027	$58.65	$54.15 - $62.23
Q1 2018	102,347	$6,990	$58.98	$54.49 - $61.87
Q4 2017	104,052	$7,251	$53.28	$47.45 - $57.97
Q3 2017	106,231	$6,676	$49.23	$47.34 - $52.56
Q2 2017	106,144	$6,328	$48.01	$45.74 - $49.95
Q1 2017	106,194	$6,357	$47.93	$44.31 - $51.47
Q4 2016	107,867	$6,014	$42.86	$38.99 - $46.61
Q3 2016	110,102	$6,002	$42.29	$39.69 - $44.54
Q2 2016	110,637	$5,771	$41.54	$38.04 - $44.22
Q1 2016	111,037	$6,038	$37.38	$31.78 - $43.22
Q4 2015	100,397	$4,802	$36.51	$32.20 - $39.65
Q3 2015	102,359	$4,521	$37.33	$32.65 - $42.40
Q2 2015	120,194	$6,662	$44.23	$41.41 - $47.40
Q1 2015	121,259	$6,866	$43.40	$41.19 - $46.28
Q4 2014	121,709	$7,513	$46.41	$42.63 - $49.03
Q3 2014	123,394	$7,722	$47.77	$44.60 - $50.01
Q2 2014	133,350	$8,849	$49.13	$47.13 - $50.94
Q1 2014	133,645	$8,927	$47.79	$45.04 - $50.86
Q4 2013	132,712	$9,314	$48.18	$45.10 - $51.13
Q3 2013	134,475	$8,701	$43.83	$38.96 - $48.01
Q2 2013	132,385	$7,220	$40.02	$37.65 - $42.91