EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,114 Value ($000) $46,600 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 345,860 Value ($000) $45,370 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 371,234 Value ($000) $49,497 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 366,630 Value ($000) $40,197 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 425,629 Value ($000) $52,748 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 498,239 Value ($000) $54,492 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 487,113 Value ($000) $53,660 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 514,962 Value ($000) $58,407 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 541,514 Value ($000) $52,706 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 467,661 Value ($000) $45,162 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 627,587 Value ($000) $56,728 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 643,967 Value ($000) $56,115 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 521,884 Value ($000) $50,132 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 564,611 Value ($000) $41,341 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 569,682 Value ($000) $45,313 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 511,084 Value ($000) $50,112 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 511,981 Value ($000) $47,599 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 376,335 Value ($000) $35,451 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 382,228 Value ($000) $36,786 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 396,634 Value ($000) $35,784 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 401,719 Value ($000) $32,286 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 376,678 Value ($000) $24,699 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 371,616 Value ($000) $23,051 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 376,277 Value ($000) $17,930 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 266,402 Value ($000) $20,316 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 310,416 Value ($000) $20,754 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 287,056 Value ($000) $19,152 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 295,266 Value ($000) $20,217 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 298,186 Value ($000) $17,817 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 339,880 Value ($000) $26,028 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 529,204 Value ($000) $36,589 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 593,252 Value ($000) $40,519 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 648,960 Value ($000) $45,226 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 687,475 Value ($000) $43,201 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 897,319 Value ($000) $53,498 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 860,610 Value ($000) $51,516 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 971,631 Value ($000) $54,168 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 981,410 Value ($000) $53,497 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,043,035 Value ($000) $54,405 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,085,245 Value ($000) $59,016 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,357,549 Value ($000) $64,932 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,320,559 Value ($000) $58,329 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,350,909 Value ($000) $74,881 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,399,079 Value ($000) $79,216 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,343,949 Value ($000) $82,962 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,313,429 Value ($000) $82,194 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 781,779 Value ($000) $51,879 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 801,179 Value ($000) $53,519 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 688,229 Value ($000) $48,300 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 1,331,929 Value ($000) $86,176 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 1,602,189 Value ($000) $87,383 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,114	$46,600	$132.37	$123.38 - $140.85
Q3 2025	345,860	$45,370	$135.48	$122.69 - $149.03
Q2 2025	371,234	$49,497	$113.54	$88.93 - $133.05
Q1 2025	366,630	$40,197	$118.79	$105.16 - $129.85
Q4 2024	425,629	$52,748	$119.02	$105.22 - $132.59
Q3 2024	498,239	$54,492	$105.08	$94.61 - $116.46
Q2 2024	487,113	$53,660	$107.47	$100.77 - $113.24
Q1 2024	514,962	$58,407	$99.38	$88.45 - $110.46
Q4 2023	541,514	$52,706	$88.09	$79.72 - $94.66
Q3 2023	467,661	$45,162	$91.16	$83.46 - $96.53
Q2 2023	627,587	$56,728	$80.08	$73.41 - $86.57
Q1 2023	643,967	$56,115	$82.60	$74.93 - $93.91
Q4 2022	521,884	$50,132	$84.53	$69.29 - $93.39
Q3 2022	564,611	$41,341	$77.62	$67.85 - $84.98
Q2 2022	569,682	$45,313	$81.88	$71.52 - $92.00
Q1 2022	511,084	$50,112	$87.45	$81.42 - $92.58
Q4 2021	511,981	$47,599	$86.51	$79.86 - $92.04
Q3 2021	376,335	$35,451	$91.20	$85.08 - $97.09
Q2 2021	382,228	$36,786	$85.51	$80.72 - $90.33
Q1 2021	396,634	$35,784	$77.81	$70.09 - $84.67
Q4 2020	401,719	$32,286	$66.82	$56.63 - $74.94
Q3 2020	376,678	$24,699	$58.78	$52.51 - $63.93
Q2 2020	371,616	$23,051	$50.28	$38.34 - $61.70
Q1 2020	376,277	$17,930	$57.76	$33.24 - $68.55
Q4 2019	266,402	$20,316	$62.82	$54.55 - $67.55
Q3 2019	310,416	$20,754	$54.36	$48.63 - $58.62
Q2 2019	287,056	$19,152	$57.46	$51.77 - $62.60
Q1 2019	295,266	$20,217	$56.02	$49.42 - $59.34
Q4 2018	298,186	$17,817	$57.00	$47.01 - $67.15
Q3 2018	339,880	$26,028	$61.95	$56.75 - $66.35
Q2 2018	529,204	$36,589	$58.65	$54.15 - $62.23
Q1 2018	593,252	$40,519	$58.98	$54.49 - $61.87
Q4 2017	648,960	$45,226	$53.28	$47.45 - $57.97
Q3 2017	687,475	$43,201	$49.23	$47.34 - $52.56
Q2 2017	897,319	$53,498	$48.01	$45.74 - $49.95
Q1 2017	860,610	$51,516	$47.93	$44.31 - $51.47
Q4 2016	971,631	$54,168	$42.86	$38.99 - $46.61
Q3 2016	981,410	$53,497	$42.29	$39.69 - $44.54
Q2 2016	1,043,035	$54,405	$41.54	$38.04 - $44.22
Q1 2016	1,085,245	$59,016	$37.38	$31.78 - $43.22
Q4 2015	1,357,549	$64,932	$36.51	$32.20 - $39.65
Q3 2015	1,320,559	$58,329	$37.33	$32.65 - $42.40
Q2 2015	1,350,909	$74,881	$44.23	$41.41 - $47.40
Q1 2015	1,399,079	$79,216	$43.40	$41.19 - $46.28
Q4 2014	1,343,949	$82,962	$46.41	$42.63 - $49.03
Q3 2014	1,313,429	$82,194	$47.77	$44.60 - $50.01
Q2 2014	781,779	$51,879	$49.13	$47.13 - $50.94
Q1 2014	801,179	$53,519	$47.79	$45.04 - $50.86
Q4 2013	688,229	$48,300	$48.18	$45.10 - $51.13
Q3 2013	1,331,929	$86,176	$43.83	$38.96 - $48.01
Q2 2013	1,602,189	$87,383	$40.02	$37.65 - $42.91