EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,914 Value ($000) $3,174 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 17,562 Value ($000) $2,304 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 17,562 Value ($000) $2,342 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 17,562 Value ($000) $1,925 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 17,699 Value ($000) $2,193 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 16,362 Value ($000) $1,790 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 16,385 Value ($000) $1,805 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 16,362 Value ($000) $1,856 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 16,781 Value ($000) $1,633 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 17,764 Value ($000) $1,715 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 14,130 Value ($000) $1,277 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 14,130 Value ($000) $1,231 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 14,024 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 14,044 Value ($000) $1,028 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 11,088 Value ($000) $882 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 11,127 Value ($000) $1,091 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 11,127 Value ($000) $1,034 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 11,127 Value ($000) $1,048 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 7,727 Value ($000) $744 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 7,792 Value ($000) $703 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 7,794 Value ($000) $626 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 6,194 Value ($000) $406 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 6,229 Value ($000) $386 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 6,296 Value ($000) $300 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 6,396 Value ($000) $488 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 5,796 Value ($000) $388 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 4,356 Value ($000) $291 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 4,356 Value ($000) $298 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 4,251 Value ($000) $254 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 3,814 Value ($000) $292 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 3,817 Value ($000) $264 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 6,640 Value ($000) $454 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 7,730 Value ($000) $539 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 7,779 Value ($000) $489 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 7,939 Value ($000) $473 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 4,066 Value ($000) $243 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 5,566 Value ($000) $310 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 6,460 Value ($000) $352 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 6,460 Value ($000) $337 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 6,760 Value ($000) $368 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 9,029 Value ($000) $432 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 9,194 Value ($000) $406 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 10,294 Value ($000) $571 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 11,476 Value ($000) $650 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 11,891 Value ($000) $734 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 25,436 Value ($000) $1,592 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 27,939 Value ($000) $1,854 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 29,057 Value ($000) $1,941 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 26,609 Value ($000) $1,868 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 25,371 Value ($000) $1,642 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 26,930 Value ($000) $1,469 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,914	$3,174	$132.37	$123.38 - $140.85
Q3 2025	17,562	$2,304	$135.48	$122.69 - $149.03
Q2 2025	17,562	$2,342	$113.54	$88.93 - $133.05
Q1 2025	17,562	$1,925	$118.79	$105.16 - $129.85
Q4 2024	17,699	$2,193	$119.02	$105.22 - $132.59
Q3 2024	16,362	$1,790	$105.08	$94.61 - $116.46
Q2 2024	16,385	$1,805	$107.47	$100.77 - $113.24
Q1 2024	16,362	$1,856	$99.38	$88.45 - $110.46
Q4 2023	16,781	$1,633	$88.09	$79.72 - $94.66
Q3 2023	17,764	$1,715	$91.16	$83.46 - $96.53
Q2 2023	14,130	$1,277	$80.08	$73.41 - $86.57
Q1 2023	14,130	$1,231	$82.60	$74.93 - $93.91
Q4 2022	14,024	$1	$84.53	$69.29 - $93.39
Q3 2022	14,044	$1,028	$77.62	$67.85 - $84.98
Q2 2022	11,088	$882	$81.88	$71.52 - $92.00
Q1 2022	11,127	$1,091	$87.45	$81.42 - $92.58
Q4 2021	11,127	$1,034	$86.51	$79.86 - $92.04
Q3 2021	11,127	$1,048	$91.20	$85.08 - $97.09
Q2 2021	7,727	$744	$85.51	$80.72 - $90.33
Q1 2021	7,792	$703	$77.81	$70.09 - $84.67
Q4 2020	7,794	$626	$66.82	$56.63 - $74.94
Q3 2020	6,194	$406	$58.78	$52.51 - $63.93
Q2 2020	6,229	$386	$50.28	$38.34 - $61.70
Q1 2020	6,296	$300	$57.76	$33.24 - $68.55
Q4 2019	6,396	$488	$62.82	$54.55 - $67.55
Q3 2019	5,796	$388	$54.36	$48.63 - $58.62
Q2 2019	4,356	$291	$57.46	$51.77 - $62.60
Q1 2019	4,356	$298	$56.02	$49.42 - $59.34
Q4 2018	4,251	$254	$57.00	$47.01 - $67.15
Q3 2018	3,814	$292	$61.95	$56.75 - $66.35
Q2 2018	3,817	$264	$58.65	$54.15 - $62.23
Q1 2018	6,640	$454	$58.98	$54.49 - $61.87
Q4 2017	7,730	$539	$53.28	$47.45 - $57.97
Q3 2017	7,779	$489	$49.23	$47.34 - $52.56
Q2 2017	7,939	$473	$48.01	$45.74 - $49.95
Q1 2017	4,066	$243	$47.93	$44.31 - $51.47
Q4 2016	5,566	$310	$42.86	$38.99 - $46.61
Q3 2016	6,460	$352	$42.29	$39.69 - $44.54
Q2 2016	6,460	$337	$41.54	$38.04 - $44.22
Q1 2016	6,760	$368	$37.38	$31.78 - $43.22
Q4 2015	9,029	$432	$36.51	$32.20 - $39.65
Q3 2015	9,194	$406	$37.33	$32.65 - $42.40
Q2 2015	10,294	$571	$44.23	$41.41 - $47.40
Q1 2015	11,476	$650	$43.40	$41.19 - $46.28
Q4 2014	11,891	$734	$46.41	$42.63 - $49.03
Q3 2014	25,436	$1,592	$47.77	$44.60 - $50.01
Q2 2014	27,939	$1,854	$49.13	$47.13 - $50.94
Q1 2014	29,057	$1,941	$47.79	$45.04 - $50.86
Q4 2013	26,609	$1,868	$48.18	$45.10 - $51.13
Q3 2013	25,371	$1,642	$43.83	$38.96 - $48.01
Q2 2013	26,930	$1,469	$40.02	$37.65 - $42.91