EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,948 Value ($000) $65,822 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 517,798 Value ($000) $67,925 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 517,852 Value ($000) $69,045 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 651,367 Value ($000) $71,416 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 669,938 Value ($000) $83,025 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 677,922 Value ($000) $74,144 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 700,243 Value ($000) $77,139 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 719,634 Value ($000) $81,621 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 744,848 Value ($000) $72,496 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 756,723 Value ($000) $73,077 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 782,224 Value ($000) $70,705 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 805,946 Value ($000) $70,230 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 818,067 Value ($000) $78,584 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 835,655 Value ($000) $61,187 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 834,727 Value ($000) $66,394 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 834,323 Value ($000) $81,805 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,023,208 Value ($000) $95,127 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,020,771 Value ($000) $96,156 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,022,421 Value ($000) $98,398 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,021,417 Value ($000) $92,152 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,037,317 Value ($000) $83,369 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,757,794 Value ($000) $115,259 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,768,819 Value ($000) $109,719 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,762,766 Value ($000) $83,996 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,769,839 Value ($000) $134,969 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,788,873 Value ($000) $119,603 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,755,479 Value ($000) $117,126 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,755,651 Value ($000) $120,210 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,747,792 Value ($000) $104,430 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,715,303 Value ($000) $131,358 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,710,877 Value ($000) $118,290 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,020,468 Value ($000) $69,697 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 713,692 Value ($000) $49,737 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 705,892 Value ($000) $44,359 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 692,178 Value ($000) $41,267 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 681,356 Value ($000) $40,786 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 669,829 Value ($000) $37,343 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 681,853 Value ($000) $37,168 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 698,355 Value ($000) $36,427 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 667,355 Value ($000) $36,290 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 683,151 Value ($000) $32,675 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 684,183 Value ($000) $30,221 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 679,926 Value ($000) $37,688 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 655,118 Value ($000) $37,093 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 615,887 Value ($000) $38,019 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 564,251 Value ($000) $35,311 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 578,046 Value ($000) $38,359 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 564,920 Value ($000) $37,736 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 554,412 Value ($000) $38,908 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 553,743 Value ($000) $35,827 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 519,519 Value ($000) $28,334 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 495,400 Value ($000) $27,678 Avg Close $39.99 Range $37.91 - $41.61