EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,362 Value ($000) $4,561 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 2,247 Value ($000) $300 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 14,260 Value ($000) $1,563 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 41,861 Value ($000) $5,188 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 90,435 Value ($000) $9,891 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 535,026 Value ($000) $58,938 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 143,166 Value ($000) $16,238 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 280,955 Value ($000) $27,345 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 190,478 Value ($000) $18,394 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,599,282 Value ($000) $234,949 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,900,096 Value ($000) $165,574 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 988,948 Value ($000) $94,998 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,978,971 Value ($000) $144,900 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,107,866 Value ($000) $88,119 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 653,963 Value ($000) $64,121 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,552,443 Value ($000) $144,331 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 20,718 Value ($000) $1,952 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 24,928 Value ($000) $2,399 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 96,063 Value ($000) $8,667 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 519,221 Value ($000) $41,730 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 649,918 Value ($000) $42,615 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,182,583 Value ($000) $73,356 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,727,269 Value ($000) $82,304 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,155,164 Value ($000) $621,913 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 583,842 Value ($000) $39,036 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 322,804 Value ($000) $21,537 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 387,662 Value ($000) $26,543 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 548,389 Value ($000) $32,766 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 20,492 Value ($000) $1,569 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 36,397 Value ($000) $2,516 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 693,558 Value ($000) $47,370 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 663,256 Value ($000) $46,223 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 614,320 Value ($000) $38,603 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 204,134 Value ($000) $12,170 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,094,276 Value ($000) $65,503 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 92,909 Value ($000) $5,180 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 288,662 Value ($000) $15,735 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 212,856 Value ($000) $11,102 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 58,934 Value ($000) $3,205 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 224,447 Value ($000) $10,735 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 2,504,938 Value ($000) $110,643 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 631,870 Value ($000) $35,025 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 62,442 Value ($000) $3,535 Avg Close $43.40 Range $41.19 - $46.28
Q3 2014
Shares 8,881 Value ($000) $556 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,168,440 Value ($000) $77,538 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 560,410 Value ($000) $37,435 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 356,159 Value ($000) $24,995 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 44,749 Value ($000) $2,895 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 27,850 Value ($000) $1,519 Avg Close $40.02 Range $37.65 - $42.91