EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,242 Value ($000) $4,810 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 37,322 Value ($000) $4,896 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 38,422 Value ($000) $5,123 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 38,622 Value ($000) $4,235 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 38,282 Value ($000) $4,744 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 37,564 Value ($000) $4,108 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 38,734 Value ($000) $4,267 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 51,768 Value ($000) $5,872 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 50,456 Value ($000) $4,911 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 49,880 Value ($000) $4,817 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 49,880 Value ($000) $4,509 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 49,735 Value ($000) $4,334 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 23,071 Value ($000) $2,216 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 24,671 Value ($000) $1,806 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 27,171 Value ($000) $2,161 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 28,131 Value ($000) $2,758 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 28,281 Value ($000) $2,629 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 28,281 Value ($000) $2,664 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 30,906 Value ($000) $2,974 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 29,906 Value ($000) $2,698 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 30,076 Value ($000) $2,417 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 32,448 Value ($000) $2,128 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 33,148 Value ($000) $2,056 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 36,323 Value ($000) $1,731 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 28,175 Value ($000) $2,149 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 29,100 Value ($000) $1,946 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 29,950 Value ($000) $1,998 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 30,225 Value ($000) $2,070 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 30,375 Value ($000) $1,815 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 34,815 Value ($000) $2,666 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 35,165 Value ($000) $2,431 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 35,640 Value ($000) $2,434 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 35,215 Value ($000) $2,454 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 35,415 Value ($000) $2,225 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 36,265 Value ($000) $2,162 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 41,315 Value ($000) $2,473 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 59,340 Value ($000) $3,308 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 61,000 Value ($000) $3,325 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 63,400 Value ($000) $3,307 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 65,200 Value ($000) $3,546 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 65,255 Value ($000) $3,121 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 57,290 Value ($000) $2,530 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 57,345 Value ($000) $3,179 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 55,420 Value ($000) $3,138 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 133,525 Value ($000) $8,242 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 98,885 Value ($000) $6,188 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 17,777 Value ($000) $1,180 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 17,777 Value ($000) $1,188 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 17,775 Value ($000) $1,247 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 13,775 Value ($000) $891 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 13,775 Value ($000) $751 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,242	$4,810	$132.37	$123.38 - $140.85
Q3 2025	37,322	$4,896	$135.48	$122.69 - $149.03
Q2 2025	38,422	$5,123	$113.54	$88.93 - $133.05
Q1 2025	38,622	$4,235	$118.79	$105.16 - $129.85
Q4 2024	38,282	$4,744	$119.02	$105.22 - $132.59
Q3 2024	37,564	$4,108	$105.08	$94.61 - $116.46
Q2 2024	38,734	$4,267	$107.47	$100.77 - $113.24
Q1 2024	51,768	$5,872	$99.38	$88.45 - $110.46
Q4 2023	50,456	$4,911	$88.09	$79.72 - $94.66
Q3 2023	49,880	$4,817	$91.16	$83.46 - $96.53
Q2 2023	49,880	$4,509	$80.08	$73.41 - $86.57
Q1 2023	49,735	$4,334	$82.60	$74.93 - $93.91
Q4 2022	23,071	$2,216	$84.53	$69.29 - $93.39
Q3 2022	24,671	$1,806	$77.62	$67.85 - $84.98
Q2 2022	27,171	$2,161	$81.88	$71.52 - $92.00
Q1 2022	28,131	$2,758	$87.45	$81.42 - $92.58
Q4 2021	28,281	$2,629	$86.51	$79.86 - $92.04
Q3 2021	28,281	$2,664	$91.20	$85.08 - $97.09
Q2 2021	30,906	$2,974	$85.51	$80.72 - $90.33
Q1 2021	29,906	$2,698	$77.81	$70.09 - $84.67
Q4 2020	30,076	$2,417	$66.82	$56.63 - $74.94
Q3 2020	32,448	$2,128	$58.78	$52.51 - $63.93
Q2 2020	33,148	$2,056	$50.28	$38.34 - $61.70
Q1 2020	36,323	$1,731	$57.76	$33.24 - $68.55
Q4 2019	28,175	$2,149	$62.82	$54.55 - $67.55
Q3 2019	29,100	$1,946	$54.36	$48.63 - $58.62
Q2 2019	29,950	$1,998	$57.46	$51.77 - $62.60
Q1 2019	30,225	$2,070	$56.02	$49.42 - $59.34
Q4 2018	30,375	$1,815	$57.00	$47.01 - $67.15
Q3 2018	34,815	$2,666	$61.95	$56.75 - $66.35
Q2 2018	35,165	$2,431	$58.65	$54.15 - $62.23
Q1 2018	35,640	$2,434	$58.98	$54.49 - $61.87
Q4 2017	35,215	$2,454	$53.28	$47.45 - $57.97
Q3 2017	35,415	$2,225	$49.23	$47.34 - $52.56
Q2 2017	36,265	$2,162	$48.01	$45.74 - $49.95
Q1 2017	41,315	$2,473	$47.93	$44.31 - $51.47
Q4 2016	59,340	$3,308	$42.86	$38.99 - $46.61
Q3 2016	61,000	$3,325	$42.29	$39.69 - $44.54
Q2 2016	63,400	$3,307	$41.54	$38.04 - $44.22
Q1 2016	65,200	$3,546	$37.38	$31.78 - $43.22
Q4 2015	65,255	$3,121	$36.51	$32.20 - $39.65
Q3 2015	57,290	$2,530	$37.33	$32.65 - $42.40
Q2 2015	57,345	$3,179	$44.23	$41.41 - $47.40
Q1 2015	55,420	$3,138	$43.40	$41.19 - $46.28
Q4 2014	133,525	$8,242	$46.41	$42.63 - $49.03
Q3 2014	98,885	$6,188	$47.77	$44.60 - $50.01
Q2 2014	17,777	$1,180	$49.13	$47.13 - $50.94
Q1 2014	17,777	$1,188	$47.79	$45.04 - $50.86
Q4 2013	17,775	$1,247	$48.18	$45.10 - $51.13
Q3 2013	13,775	$891	$43.83	$38.96 - $48.01
Q2 2013	13,775	$751	$40.02	$37.65 - $42.91