EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,117 Value ($000) $2,670 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 28,797 Value ($000) $3,778 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 28,515 Value ($000) $4 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 28,184 Value ($000) $3 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 27,563 Value ($000) $3 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 82,145 Value ($000) $9 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 107,151 Value ($000) $12 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 109,673 Value ($000) $12 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 111,488 Value ($000) $11 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 115,021 Value ($000) $11 Avg Close $91.16 Range $83.46 - $96.53