EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,353 Value ($000) $229 Avg Close $88.09 Range $79.72 - $94.66

Q2 2023

Shares 5,687 Value ($000) $514 Avg Close $80.08 Range $73.41 - $86.57

Q1 2018

Shares 5,000 Value ($000) $342 Avg Close $58.98 Range $54.49 - $61.87

Q2 2014

Shares 14,600 Value ($000) $969 Avg Close $49.13 Range $47.13 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,353	$229	$88.09	$79.72 - $94.66
Q2 2023	5,687	$514	$80.08	$73.41 - $86.57
Q1 2018	5,000	$342	$58.98	$54.49 - $61.87
Q2 2014	14,600	$969	$49.13	$47.13 - $50.94