EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60,946 Value ($000) $4,462 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 62,260 Value ($000) $4,952 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 62,259 Value ($000) $6,104 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 73,654 Value ($000) $6,848 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 63,989 Value ($000) $6,028 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 65,205 Value ($000) $6,275 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 66,593 Value ($000) $6,008 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 69,817 Value ($000) $5,611 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 75,277 Value ($000) $4,936 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 75,787 Value ($000) $4,701 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 94,403 Value ($000) $4,498 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 89,151 Value ($000) $6,799 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 89,519 Value ($000) $5,985 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 92,071 Value ($000) $6,143 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 83,013 Value ($000) $5,684 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 86,300 Value ($000) $5,156 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 88,578 Value ($000) $6,783 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 94,078 Value ($000) $6,505 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 92,304 Value ($000) $6,304 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 96,299 Value ($000) $6,711 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 96,013 Value ($000) $6,033 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 102,045 Value ($000) $6,084 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 111,175 Value ($000) $6,655 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 119,441 Value ($000) $6,659 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 131,733 Value ($000) $7,181 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 149,225 Value ($000) $7,783 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 167,240 Value ($000) $9,094 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 187,006 Value ($000) $8,944 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 198,551 Value ($000) $8,770 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 217,421 Value ($000) $12,052 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 222,642 Value ($000) $12,606 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 230,421 Value ($000) $14,225 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 265,925 Value ($000) $16,642 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 270,172 Value ($000) $17,929 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 288,111 Value ($000) $19,246 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 299,135 Value ($000) $20,994 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 298,440 Value ($000) $19,309 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 280,023 Value ($000) $15,273 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 287,749 Value ($000) $16,017 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 289,104 Value ($000) $15,310 Avg Close — Range —
Q3 2012
Shares 261,015 Value ($000) $12,600 Avg Close — Range —
Q2 2012
Shares 276,635 Value ($000) $12,886 Avg Close — Range —
Q1 2012
Shares 290,227 Value ($000) $15,144 Avg Close — Range —
Q4 2011
Shares 291,222 Value ($000) $13,569 Avg Close — Range —
Q3 2011
Shares 296,804 Value ($000) $12,261 Avg Close — Range —
Q2 2011
Shares 317,530 Value ($000) $17,861 Avg Close — Range —
Q1 2011
Shares 321,111 Value ($000) $18,763 Avg Close — Range —
Q4 2010
Shares 308,322 Value ($000) $17,626 Avg Close — Range —