EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,720 Value ($000) $219 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 3,370 Value ($000) $221 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 8,270 Value ($000) $513 Avg Close $50.28 Range $38.34 - $61.70

Q4 2019

Shares 16,940 Value ($000) $1,292 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 16,940 Value ($000) $1,133 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 17,540 Value ($000) $1,170 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 18,020 Value ($000) $1,234 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 17,020 Value ($000) $1,017 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 19,895 Value ($000) $1,524 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 18,995 Value ($000) $1,313 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 17,990 Value ($000) $1,229 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 15,966 Value ($000) $1,113 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 24,341 Value ($000) $1,530 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 26,320 Value ($000) $1,569 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 26,300 Value ($000) $1,574 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 25,450 Value ($000) $1,419 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 25,550 Value ($000) $1,393 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 26,050 Value ($000) $1,359 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 25,800 Value ($000) $1,403 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 25,945 Value ($000) $1,241 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 28,758 Value ($000) $1,270 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 29,653 Value ($000) $1,644 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 31,306 Value ($000) $1,773 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 34,497 Value ($000) $2,129 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 43,814 Value ($000) $2,742 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 42,938 Value ($000) $2,849 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 42,588 Value ($000) $2,845 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 42,239 Value ($000) $2,964 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 41,705 Value ($000) $2,698 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 40,764 Value ($000) $2,223 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,720	$219	$66.82	$56.63 - $74.94
Q3 2020	3,370	$221	$58.78	$52.51 - $63.93
Q2 2020	8,270	$513	$50.28	$38.34 - $61.70
Q4 2019	16,940	$1,292	$62.82	$54.55 - $67.55
Q3 2019	16,940	$1,133	$54.36	$48.63 - $58.62
Q2 2019	17,540	$1,170	$57.46	$51.77 - $62.60
Q1 2019	18,020	$1,234	$56.02	$49.42 - $59.34
Q4 2018	17,020	$1,017	$57.00	$47.01 - $67.15
Q3 2018	19,895	$1,524	$61.95	$56.75 - $66.35
Q2 2018	18,995	$1,313	$58.65	$54.15 - $62.23
Q1 2018	17,990	$1,229	$58.98	$54.49 - $61.87
Q4 2017	15,966	$1,113	$53.28	$47.45 - $57.97
Q3 2017	24,341	$1,530	$49.23	$47.34 - $52.56
Q2 2017	26,320	$1,569	$48.01	$45.74 - $49.95
Q1 2017	26,300	$1,574	$47.93	$44.31 - $51.47
Q4 2016	25,450	$1,419	$42.86	$38.99 - $46.61
Q3 2016	25,550	$1,393	$42.29	$39.69 - $44.54
Q2 2016	26,050	$1,359	$41.54	$38.04 - $44.22
Q1 2016	25,800	$1,403	$37.38	$31.78 - $43.22
Q4 2015	25,945	$1,241	$36.51	$32.20 - $39.65
Q3 2015	28,758	$1,270	$37.33	$32.65 - $42.40
Q2 2015	29,653	$1,644	$44.23	$41.41 - $47.40
Q1 2015	31,306	$1,773	$43.40	$41.19 - $46.28
Q4 2014	34,497	$2,129	$46.41	$42.63 - $49.03
Q3 2014	43,814	$2,742	$47.77	$44.60 - $50.01
Q2 2014	42,938	$2,849	$49.13	$47.13 - $50.94
Q1 2014	42,588	$2,845	$47.79	$45.04 - $50.86
Q4 2013	42,239	$2,964	$48.18	$45.10 - $51.13
Q3 2013	41,705	$2,698	$43.83	$38.96 - $48.01
Q2 2013	40,764	$2,223	$40.02	$37.65 - $42.91