EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 439,638 Value ($000) $42,790 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 457,248 Value ($000) $44,156 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 465,378 Value ($000) $42,066 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 471,746 Value ($000) $41,108 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 212,556 Value ($000) $20,418 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 213,741 Value ($000) $15,650 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 216,046 Value ($000) $17,184 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 210,091 Value ($000) $20,599 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 243,281 Value ($000) $22,618 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 245,501 Value ($000) $23,126 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 250,331 Value ($000) $24,092 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 259,931 Value ($000) $23,451 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 227,541 Value ($000) $18,287 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 231,591 Value ($000) $15,185 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 222,091 Value ($000) $13,776 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 217,641 Value ($000) $10,371 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 379,691 Value ($000) $28,955 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 388,816 Value ($000) $25,996 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 392,816 Value ($000) $26,209 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 398,516 Value ($000) $27,286 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 135,516 Value ($000) $8,097 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 135,416 Value ($000) $10,370 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 140,216 Value ($000) $9,695 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 139,166 Value ($000) $9,505 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 610,266 Value ($000) $42,529 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 628,211 Value ($000) $39,477 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 681,908 Value ($000) $40,655 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 701,558 Value ($000) $41,995 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 457,087 Value ($000) $25,483 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 490,522 Value ($000) $26,738 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 490,572 Value ($000) $25,588 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 466,285 Value ($000) $25,357 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 755,135 Value ($000) $36,118 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 124,635 Value ($000) $5,505 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 128,635 Value ($000) $7,130 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 130,010 Value ($000) $7,361 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 124,610 Value ($000) $7,692 Avg Close $46.41 Range $42.63 - $49.03

Q4 2013

Shares 4,275 Value ($000) $300 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 101,480 Value ($000) $6,566 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 110,530 Value ($000) $6,028 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	439,638	$42,790	$88.09	$79.72 - $94.66
Q3 2023	457,248	$44,156	$91.16	$83.46 - $96.53
Q2 2023	465,378	$42,066	$80.08	$73.41 - $86.57
Q1 2023	471,746	$41,108	$82.60	$74.93 - $93.91
Q4 2022	212,556	$20,418	$84.53	$69.29 - $93.39
Q3 2022	213,741	$15,650	$77.62	$67.85 - $84.98
Q2 2022	216,046	$17,184	$81.88	$71.52 - $92.00
Q1 2022	210,091	$20,599	$87.45	$81.42 - $92.58
Q4 2021	243,281	$22,618	$86.51	$79.86 - $92.04
Q3 2021	245,501	$23,126	$91.20	$85.08 - $97.09
Q2 2021	250,331	$24,092	$85.51	$80.72 - $90.33
Q1 2021	259,931	$23,451	$77.81	$70.09 - $84.67
Q4 2020	227,541	$18,287	$66.82	$56.63 - $74.94
Q3 2020	231,591	$15,185	$58.78	$52.51 - $63.93
Q2 2020	222,091	$13,776	$50.28	$38.34 - $61.70
Q1 2020	217,641	$10,371	$57.76	$33.24 - $68.55
Q4 2019	379,691	$28,955	$62.82	$54.55 - $67.55
Q3 2019	388,816	$25,996	$54.36	$48.63 - $58.62
Q2 2019	392,816	$26,209	$57.46	$51.77 - $62.60
Q1 2019	398,516	$27,286	$56.02	$49.42 - $59.34
Q4 2018	135,516	$8,097	$57.00	$47.01 - $67.15
Q3 2018	135,416	$10,370	$61.95	$56.75 - $66.35
Q2 2018	140,216	$9,695	$58.65	$54.15 - $62.23
Q1 2018	139,166	$9,505	$58.98	$54.49 - $61.87
Q4 2017	610,266	$42,529	$53.28	$47.45 - $57.97
Q3 2017	628,211	$39,477	$49.23	$47.34 - $52.56
Q2 2017	681,908	$40,655	$48.01	$45.74 - $49.95
Q1 2017	701,558	$41,995	$47.93	$44.31 - $51.47
Q4 2016	457,087	$25,483	$42.86	$38.99 - $46.61
Q3 2016	490,522	$26,738	$42.29	$39.69 - $44.54
Q2 2016	490,572	$25,588	$41.54	$38.04 - $44.22
Q1 2016	466,285	$25,357	$37.38	$31.78 - $43.22
Q4 2015	755,135	$36,118	$36.51	$32.20 - $39.65
Q3 2015	124,635	$5,505	$37.33	$32.65 - $42.40
Q2 2015	128,635	$7,130	$44.23	$41.41 - $47.40
Q1 2015	130,010	$7,361	$43.40	$41.19 - $46.28
Q4 2014	124,610	$7,692	$46.41	$42.63 - $49.03
Q4 2013	4,275	$300	$48.18	$45.10 - $51.13
Q3 2013	101,480	$6,566	$43.83	$38.96 - $48.01
Q2 2013	110,530	$6,028	$40.02	$37.65 - $42.91