EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,432 Value ($000) $234 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,592 Value ($000) $206 Avg Close $81.88 Range $71.52 - $92.00
Q4 2019
Shares 4,824 Value ($000) $368 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,740 Value ($000) $317 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,807 Value ($000) $321 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,955 Value ($000) $339 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,316 Value ($000) $437 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,316 Value ($000) $560 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 7,316 Value ($000) $506 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 7,316 Value ($000) $500 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,316 Value ($000) $510 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 7,225 Value ($000) $454 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,260 Value ($000) $433 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,761 Value ($000) $345 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 7,411 Value ($000) $413 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,411 Value ($000) $404 Avg Close $42.29 Range $39.69 - $44.54
Q3 2014
Shares 3,204 Value ($000) $201 Avg Close $47.77 Range $44.60 - $50.01
Q1 2014
Shares 3,234 Value ($000) $216 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 4,459 Value ($000) $313 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,459 Value ($000) $288 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,714 Value ($000) $257 Avg Close $40.02 Range $37.65 - $42.91