EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,082 Value ($000) $120,522 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 945,148 Value ($000) $123,986 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 884,967 Value ($000) $117,994 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 916,850 Value ($000) $100,523 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 953,171 Value ($000) $118,126 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 972,895 Value ($000) $106,406 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 953,477 Value ($000) $104,917 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 871,884 Value ($000) $98,889 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 802,035 Value ($000) $78,062 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 765,294 Value ($000) $73,904 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 735,977 Value ($000) $66,525 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 727,918 Value ($000) $63,431 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 620,439 Value ($000) $59,599 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 713,512 Value ($000) $52,243 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 649,904 Value ($000) $51,693 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 632,090 Value ($000) $61,977 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 582,972 Value ($000) $54,199 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 559,380 Value ($000) $52,694 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 596,828 Value ($000) $57,438 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 553,200 Value ($000) $50,418 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 728,419 Value ($000) $58,142 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 757,680 Value ($000) $49,681 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 876,065 Value ($000) $54,342 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 914,476 Value ($000) $43,575 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 802,452 Value ($000) $61,195 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 947,082 Value ($000) $63,322 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 979,525 Value ($000) $65,354 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,021,980 Value ($000) $69,975 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,027,468 Value ($000) $61,391 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,106,778 Value ($000) $84,757 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,152,896 Value ($000) $79,711 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,232,759 Value ($000) $84,198 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,331,236 Value ($000) $92,774 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,382,184 Value ($000) $86,857 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,919,432 Value ($000) $114,437 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,391,767 Value ($000) $143,172 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 2,523,236 Value ($000) $140,670 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,605,239 Value ($000) $142,012 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,633,459 Value ($000) $137,362 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 2,706,503 Value ($000) $147,180 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 2,683,350 Value ($000) $128,345 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 2,571,543 Value ($000) $113,585 Avg Close $37.33 Range $32.65 - $42.40