EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,029 Value ($000) $4,251 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 32,304 Value ($000) $4,238 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 33,255 Value ($000) $4,434 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 33,516 Value ($000) $3,675 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 33,901 Value ($000) $4,201 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 33,725 Value ($000) $3,689 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 33,994 Value ($000) $3,745 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 34,662 Value ($000) $3,931 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 36,653 Value ($000) $3,567 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 33,265 Value ($000) $3,007 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 33,265 Value ($000) $3,007 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 33,897 Value ($000) $2,954 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 34,265 Value ($000) $3,292 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 33,675 Value ($000) $2,466 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 34,496 Value ($000) $2,744 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 34,529 Value ($000) $3,386 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 31,688 Value ($000) $2,946 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 28,734 Value ($000) $2,707 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 28,391 Value ($000) $2,732 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 28,608 Value ($000) $2,581 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 28,501 Value ($000) $2,291 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 28,601 Value ($000) $1,875 Avg Close $58.78 Range $52.51 - $63.93

Q1 2020

Shares 32,617 Value ($000) $1,554 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 50,062 Value ($000) $3,818 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 49,956 Value ($000) $3,340 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 51,233 Value ($000) $3,418 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 52,234 Value ($000) $3,576 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 57,002 Value ($000) $3,406 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 56,796 Value ($000) $4,349 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 57,263 Value ($000) $3,959 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 57,513 Value ($000) $3,928 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 58,834 Value ($000) $4,100 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 59,401 Value ($000) $3,733 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 64,473 Value ($000) $3,844 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 67,123 Value ($000) $4,018 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 66,837 Value ($000) $3,726 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 61,862 Value ($000) $3,372 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 63,215 Value ($000) $3,297 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 66,380 Value ($000) $3,610 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 68,303 Value ($000) $3,267 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 78,398 Value ($000) $3,463 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 79,923 Value ($000) $4,430 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 91,818 Value ($000) $5,199 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 93,019 Value ($000) $5,742 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 94,264 Value ($000) $5,899 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 97,084 Value ($000) $6,442 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 99,093 Value ($000) $6,619 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 97,795 Value ($000) $6,863 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 96,395 Value ($000) $6,237 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 94,923 Value ($000) $5,177 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,029	$4,251	$132.37	$123.38 - $140.85
Q3 2025	32,304	$4,238	$135.48	$122.69 - $149.03
Q2 2025	33,255	$4,434	$113.54	$88.93 - $133.05
Q1 2025	33,516	$3,675	$118.79	$105.16 - $129.85
Q4 2024	33,901	$4,201	$119.02	$105.22 - $132.59
Q3 2024	33,725	$3,689	$105.08	$94.61 - $116.46
Q2 2024	33,994	$3,745	$107.47	$100.77 - $113.24
Q1 2024	34,662	$3,931	$99.38	$88.45 - $110.46
Q4 2023	36,653	$3,567	$88.09	$79.72 - $94.66
Q3 2023	33,265	$3,007	$91.16	$83.46 - $96.53
Q2 2023	33,265	$3,007	$80.08	$73.41 - $86.57
Q1 2023	33,897	$2,954	$82.60	$74.93 - $93.91
Q4 2022	34,265	$3,292	$84.53	$69.29 - $93.39
Q3 2022	33,675	$2,466	$77.62	$67.85 - $84.98
Q2 2022	34,496	$2,744	$81.88	$71.52 - $92.00
Q1 2022	34,529	$3,386	$87.45	$81.42 - $92.58
Q4 2021	31,688	$2,946	$86.51	$79.86 - $92.04
Q3 2021	28,734	$2,707	$91.20	$85.08 - $97.09
Q2 2021	28,391	$2,732	$85.51	$80.72 - $90.33
Q1 2021	28,608	$2,581	$77.81	$70.09 - $84.67
Q4 2020	28,501	$2,291	$66.82	$56.63 - $74.94
Q3 2020	28,601	$1,875	$58.78	$52.51 - $63.93
Q1 2020	32,617	$1,554	$57.76	$33.24 - $68.55
Q4 2019	50,062	$3,818	$62.82	$54.55 - $67.55
Q3 2019	49,956	$3,340	$54.36	$48.63 - $58.62
Q2 2019	51,233	$3,418	$57.46	$51.77 - $62.60
Q1 2019	52,234	$3,576	$56.02	$49.42 - $59.34
Q4 2018	57,002	$3,406	$57.00	$47.01 - $67.15
Q3 2018	56,796	$4,349	$61.95	$56.75 - $66.35
Q2 2018	57,263	$3,959	$58.65	$54.15 - $62.23
Q1 2018	57,513	$3,928	$58.98	$54.49 - $61.87
Q4 2017	58,834	$4,100	$53.28	$47.45 - $57.97
Q3 2017	59,401	$3,733	$49.23	$47.34 - $52.56
Q2 2017	64,473	$3,844	$48.01	$45.74 - $49.95
Q1 2017	67,123	$4,018	$47.93	$44.31 - $51.47
Q4 2016	66,837	$3,726	$42.86	$38.99 - $46.61
Q3 2016	61,862	$3,372	$42.29	$39.69 - $44.54
Q2 2016	63,215	$3,297	$41.54	$38.04 - $44.22
Q1 2016	66,380	$3,610	$37.38	$31.78 - $43.22
Q4 2015	68,303	$3,267	$36.51	$32.20 - $39.65
Q3 2015	78,398	$3,463	$37.33	$32.65 - $42.40
Q2 2015	79,923	$4,430	$44.23	$41.41 - $47.40
Q1 2015	91,818	$5,199	$43.40	$41.19 - $46.28
Q4 2014	93,019	$5,742	$46.41	$42.63 - $49.03
Q3 2014	94,264	$5,899	$47.77	$44.60 - $50.01
Q2 2014	97,084	$6,442	$49.13	$47.13 - $50.94
Q1 2014	99,093	$6,619	$47.79	$45.04 - $50.86
Q4 2013	97,795	$6,863	$48.18	$45.10 - $51.13
Q3 2013	96,395	$6,237	$43.83	$38.96 - $48.01
Q2 2013	94,923	$5,177	$40.02	$37.65 - $42.91