EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,459 Value ($000) $10,679 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 86,302 Value ($000) $11,321 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 87,651 Value ($000) $11,687 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 88,702 Value ($000) $9,725 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 89,685 Value ($000) $11,115 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 116,708 Value ($000) $12,764 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 118,635 Value ($000) $13,069 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 124,489 Value ($000) $14,120 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 130,059 Value ($000) $12,659 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 134,099 Value ($000) $12,950 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 158,647 Value ($000) $14,340 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 164,669 Value ($000) $14,349 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 154,146 Value ($000) $15 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 181,048 Value ($000) $13,256 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 169,443 Value ($000) $13,477 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 161,178 Value ($000) $15,804 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 194,331 Value ($000) $18,067 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 194,854 Value ($000) $18,355 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 201,278 Value ($000) $19,371 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 215,689 Value ($000) $19,459 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 221,811 Value ($000) $17,827 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 224,843 Value ($000) $14,743 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 239,897 Value ($000) $14,881 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 199,853 Value ($000) $9,523 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 200,890 Value ($000) $15,320 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 209,025 Value ($000) $13,975 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 207,013 Value ($000) $13,812 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 206,107 Value ($000) $14,112 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 221,103 Value ($000) $13,211 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 228,271 Value ($000) $17,481 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 232,782 Value ($000) $16,095 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 236,652 Value ($000) $16,163 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 287,213 Value ($000) $20,016 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 314,434 Value ($000) $19,759 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 397,132 Value ($000) $23,677 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 404,710 Value ($000) $24,226 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 408,976 Value ($000) $22,800 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 383,387 Value ($000) $20,898 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 396,870 Value ($000) $20,701 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 444,180 Value ($000) $24,155 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 546,525 Value ($000) $26,140 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 556,425 Value ($000) $24,577 Avg Close $37.33 Range $32.65 - $42.40