EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,945 Value ($000) $666 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 11,945 Value ($000) $651 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 11,945 Value ($000) $623 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 12,305 Value ($000) $669 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 11,978 Value ($000) $573 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 9,189 Value ($000) $406 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 4,689 Value ($000) $260 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 4,686 Value ($000) $265 Avg Close $43.40 Range $41.19 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,945	$666	$42.86	$38.99 - $46.61
Q3 2016	11,945	$651	$42.29	$39.69 - $44.54
Q2 2016	11,945	$623	$41.54	$38.04 - $44.22
Q1 2016	12,305	$669	$37.38	$31.78 - $43.22
Q4 2015	11,978	$573	$36.51	$32.20 - $39.65
Q3 2015	9,189	$406	$37.33	$32.65 - $42.40
Q2 2015	4,689	$260	$44.23	$41.41 - $47.40
Q1 2015	4,686	$265	$43.40	$41.19 - $46.28