EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 40,290 Value ($000) $2,233 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 27,723 Value ($000) $1,570 Avg Close $43.40 Range $41.19 - $46.28

Q3 2013

Shares 353,588 Value ($000) $22,877 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 389,005 Value ($000) $21,216 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	40,290	$2,233	$44.23	$41.41 - $47.40
Q1 2015	27,723	$1,570	$43.40	$41.19 - $46.28
Q3 2013	353,588	$22,877	$43.83	$38.96 - $48.01
Q2 2013	389,005	$21,216	$40.02	$37.65 - $42.91