EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $67 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 500 Value ($000) $66 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 500 Value ($000) $67 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 500 Value ($000) $55 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 500 Value ($000) $62 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,000 Value ($000) $109 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,300 Value ($000) $143 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,900 Value ($000) $215 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,738 Value ($000) $656 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,013 Value ($000) $774 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,013 Value ($000) $724 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 14,050 Value ($000) $1,224 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 18,896 Value ($000) $1,815 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 16,652 Value ($000) $1,219 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 19,912 Value ($000) $1,584 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,285 Value ($000) $1,205 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,385 Value ($000) $1,058 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 10,766 Value ($000) $1,014 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 10,211 Value ($000) $983 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,854 Value ($000) $799 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 625 Value ($000) $50 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,255 Value ($000) $82 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 1,255 Value ($000) $78 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,240 Value ($000) $59 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,240 Value ($000) $95 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,240 Value ($000) $83 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,455 Value ($000) $97 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 840 Value ($000) $58 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 390 Value ($000) $23 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 9,850 Value ($000) $754 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 9,850 Value ($000) $681 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,325 Value ($000) $159 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 2,700 Value ($000) $188 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 2,890 Value ($000) $182 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 2,890 Value ($000) $172 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,921 Value ($000) $175 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 2,921 Value ($000) $163 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,471 Value ($000) $135 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,281 Value ($000) $119 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 2,047 Value ($000) $111 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,857 Value ($000) $89 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 1,200 Value ($000) $53 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,200 Value ($000) $66 Avg Close $44.23 Range $41.41 - $47.40