EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 475 Value ($000) $32 Avg Close $58.98 Range $54.49 - $61.87
Q3 2017
Shares 238 Value ($000) $15 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 238 Value ($000) $14 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 238 Value ($000) $14 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 388 Value ($000) $22 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 253 Value ($000) $14 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 293 Value ($000) $15 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 225 Value ($000) $12 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 300 Value ($000) $14 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 300 Value ($000) $13 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 104 Value ($000) $6 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 206 Value ($000) $12 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 293 Value ($000) $18 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 346 Value ($000) $22 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 200 Value ($000) $13 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 550 Value ($000) $37 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 550 Value ($000) $39 Avg Close $48.18 Range $45.10 - $51.13