EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,262 Value ($000) $220 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,516 Value ($000) $243 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,516 Value ($000) $227 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,930 Value ($000) $255 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,930 Value ($000) $281 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,930 Value ($000) $214 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,938 Value ($000) $233 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,937 Value ($000) $288 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,937 Value ($000) $273 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,859 Value ($000) $270 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,859 Value ($000) $275 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,870 Value ($000) $259 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,870 Value ($000) $231 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 2,858 Value ($000) $219 Avg Close $62.82 Range $54.55 - $67.55