EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,396 Value ($000) $4,432 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 30,357 Value ($000) $3,982 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 30,442 Value ($000) $4,059 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 173,801 Value ($000) $19,056 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 175,391 Value ($000) $21,736 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 37,425 Value ($000) $4,093 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 38,474 Value ($000) $4,238 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 40,304 Value ($000) $4,571 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 41,754 Value ($000) $4,064 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 38,748 Value ($000) $3,742 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 39,632 Value ($000) $3,582 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 39,984 Value ($000) $3,484 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 39,758 Value ($000) $3,819 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 38,603 Value ($000) $2,827 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 38,224 Value ($000) $3,040 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 43,863 Value ($000) $4,301 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 44,077 Value ($000) $4,098 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 45,569 Value ($000) $4,293 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 45,513 Value ($000) $4,381 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 45,046 Value ($000) $4,065 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 43,110 Value ($000) $3,465 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 44,631 Value ($000) $2,926 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 45,054 Value ($000) $2,794 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 42,220 Value ($000) $2,012 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 35,875 Value ($000) $2,736 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 36,499 Value ($000) $2,440 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 36,261 Value ($000) $2,419 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 37,465 Value ($000) $2,565 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 37,156 Value ($000) $2,220 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 37,629 Value ($000) $2,882 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 38,224 Value ($000) $2,643 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 38,649 Value ($000) $2,640 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 40,989 Value ($000) $2,857 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 41,364 Value ($000) $2,599 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 41,769 Value ($000) $2,490 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 40,869 Value ($000) $2,446 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 37,744 Value ($000) $2,104 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 38,119 Value ($000) $2,078 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 38,994 Value ($000) $2,034 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 30,814 Value ($000) $1,676 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 28,343 Value ($000) $1,356 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 29,888 Value ($000) $1,320 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 29,593 Value ($000) $1,640 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 29,233 Value ($000) $1,655 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 30,218 Value ($000) $1,866 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 30,578 Value ($000) $1,914 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 30,234 Value ($000) $2,007 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 31,067 Value ($000) $2,075 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 31,427 Value ($000) $2,206 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 32,160 Value ($000) $2,081 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 32,054 Value ($000) $1,749 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,396	$4,432	$132.37	$123.38 - $140.85
Q3 2025	30,357	$3,982	$135.48	$122.69 - $149.03
Q2 2025	30,442	$4,059	$113.54	$88.93 - $133.05
Q1 2025	173,801	$19,056	$118.79	$105.16 - $129.85
Q4 2024	175,391	$21,736	$119.02	$105.22 - $132.59
Q3 2024	37,425	$4,093	$105.08	$94.61 - $116.46
Q2 2024	38,474	$4,238	$107.47	$100.77 - $113.24
Q1 2024	40,304	$4,571	$99.38	$88.45 - $110.46
Q4 2023	41,754	$4,064	$88.09	$79.72 - $94.66
Q3 2023	38,748	$3,742	$91.16	$83.46 - $96.53
Q2 2023	39,632	$3,582	$80.08	$73.41 - $86.57
Q1 2023	39,984	$3,484	$82.60	$74.93 - $93.91
Q4 2022	39,758	$3,819	$84.53	$69.29 - $93.39
Q3 2022	38,603	$2,827	$77.62	$67.85 - $84.98
Q2 2022	38,224	$3,040	$81.88	$71.52 - $92.00
Q1 2022	43,863	$4,301	$87.45	$81.42 - $92.58
Q4 2021	44,077	$4,098	$86.51	$79.86 - $92.04
Q3 2021	45,569	$4,293	$91.20	$85.08 - $97.09
Q2 2021	45,513	$4,381	$85.51	$80.72 - $90.33
Q1 2021	45,046	$4,065	$77.81	$70.09 - $84.67
Q4 2020	43,110	$3,465	$66.82	$56.63 - $74.94
Q3 2020	44,631	$2,926	$58.78	$52.51 - $63.93
Q2 2020	45,054	$2,794	$50.28	$38.34 - $61.70
Q1 2020	42,220	$2,012	$57.76	$33.24 - $68.55
Q4 2019	35,875	$2,736	$62.82	$54.55 - $67.55
Q3 2019	36,499	$2,440	$54.36	$48.63 - $58.62
Q2 2019	36,261	$2,419	$57.46	$51.77 - $62.60
Q1 2019	37,465	$2,565	$56.02	$49.42 - $59.34
Q4 2018	37,156	$2,220	$57.00	$47.01 - $67.15
Q3 2018	37,629	$2,882	$61.95	$56.75 - $66.35
Q2 2018	38,224	$2,643	$58.65	$54.15 - $62.23
Q1 2018	38,649	$2,640	$58.98	$54.49 - $61.87
Q4 2017	40,989	$2,857	$53.28	$47.45 - $57.97
Q3 2017	41,364	$2,599	$49.23	$47.34 - $52.56
Q2 2017	41,769	$2,490	$48.01	$45.74 - $49.95
Q1 2017	40,869	$2,446	$47.93	$44.31 - $51.47
Q4 2016	37,744	$2,104	$42.86	$38.99 - $46.61
Q3 2016	38,119	$2,078	$42.29	$39.69 - $44.54
Q2 2016	38,994	$2,034	$41.54	$38.04 - $44.22
Q1 2016	30,814	$1,676	$37.38	$31.78 - $43.22
Q4 2015	28,343	$1,356	$36.51	$32.20 - $39.65
Q3 2015	29,888	$1,320	$37.33	$32.65 - $42.40
Q2 2015	29,593	$1,640	$44.23	$41.41 - $47.40
Q1 2015	29,233	$1,655	$43.40	$41.19 - $46.28
Q4 2014	30,218	$1,866	$46.41	$42.63 - $49.03
Q3 2014	30,578	$1,914	$47.77	$44.60 - $50.01
Q2 2014	30,234	$2,007	$49.13	$47.13 - $50.94
Q1 2014	31,067	$2,075	$47.79	$45.04 - $50.86
Q4 2013	31,427	$2,206	$48.18	$45.10 - $51.13
Q3 2013	32,160	$2,081	$43.83	$38.96 - $48.01
Q2 2013	32,054	$1,749	$40.02	$37.65 - $42.91